LSE, FRJP350Q End of Day and Historical Share Prices [FTSE RAFI Japan 350 Index

22 May 2026

LAST: 25,311	CHANGE: 266.93	OPEN: 25,044	HIGH: 25,402	ASK: 0	VOLUME: 0
LAST: 25,311	CHG(%): 1.07	PREV: 25,044	LOW: 24,992	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	25,044	25,402	24,992	25,311
21 May 26	24,615	25,214	24,615	25,044
20 May 26	25,005	25,013	24,451	24,615
19 May 26	24,778	25,122	24,778	25,005
18 May 26	25,106	25,187	24,722	24,778
15 May 26	25,166	25,499	24,888	25,106
14 May 26	25,341	25,371	25,154	25,166
13 May 26	25,055	25,386	25,055	25,341
12 May 26	24,775	25,142	24,775	25,055
11 May 26	24,666	24,923	24,654	24,775

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,311