LSE, FRJP350Q End of Day and Historical Share Prices [FTSE RAFI Japan 350 Index

24 Jul 2026

LAST: 26,435	CHANGE: 230.02	OPEN: 26,665	HIGH: 26,665	ASK: 0	VOLUME: 0
LAST: 26,435	CHG(%): 0.86	PREV: 26,665	LOW: 26,317	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	26,665	26,665	26,317	26,435
23 Jul 26	26,524	26,722	26,488	26,665
22 Jul 26	26,381	26,729	26,332	26,524
21 Jul 26	25,794	26,381	25,794	26,381
20 Jul 26	26,434	26,470	25,424	25,794
17 Jul 26	26,434	26,470	25,424	25,794
16 Jul 26	26,735	26,735	26,394	26,434
15 Jul 26	26,463	26,743	26,419	26,735
14 Jul 26	26,235	26,511	26,103	26,463
13 Jul 26	26,382	26,639	26,116	26,235

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,435