EODData

LSE, FRJP350Q: FTSE RAFI Japan 350 Index - QSR

09 Oct 2026
LAST:

26,431

CHANGE:
 0.00
OPEN:
26,964
HIGH:
26,964
ASK:
0
VOLUME:
0
CHG(%):
0.00
PREV:
26,431
LOW:
26,350
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2626,96426,96426,35026,4310
08 Oct 2626,96426,96426,35026,4310
07 Oct 2626,96426,96426,35026,4310
06 Oct 2626,96426,96426,35026,4310
05 Oct 2626,96426,96426,35026,4310
02 Oct 2626,96426,96426,35026,4310
01 Oct 2626,96426,96426,35026,4310
30 Sep 2626,96426,96426,35026,4310
29 Sep 2626,96426,96426,35026,4310
28 Sep 2627,08827,22126,96426,9640

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26,431.490.0%
MA10:26,484.700.2%
MA20:26,677.350.9%
MA50:26,791.731.4%
MA100:26,427.080.0%
MA200:25,220.854.8%
RSI14:28.68 
WPR14:-100.00 
MTM14:-477.23
ROC14:-0.02 
ATR:492.32 
Week High:26,963.542.0%
Week Low:26,349.530.3%
Month High:27,221.383.0%
Month Low:26,202.514.8%
Year High:27,662.594.7%
Year Low:20,037.9531.9%
Volatility:11.20