LSE, FRJP350Q End of Day and Historical Share Prices [FTSE RAFI Japan 350 Index

19 Mar 2026

LAST: 23,339	CHANGE: 704.41	OPEN: 24,043	HIGH: 24,043	ASK: 0	VOLUME: 0
LAST: 23,339	CHG(%): 2.93	PREV: 24,043	LOW: 23,332	BID: 0

Period:

Date	Open	High	Low	Close
19 Mar 26	24,043	24,043	23,332	23,339
18 Mar 26	23,434	24,047	23,434	24,043
17 Mar 26	23,295	23,682	23,295	23,434
16 Mar 26	23,459	23,493	23,157	23,295
13 Mar 26	23,640	23,640	23,254	23,459
12 Mar 26	23,968	23,968	23,402	23,640
11 Mar 26	23,750	24,240	23,750	23,968
10 Mar 26	23,202	23,930	23,202	23,750
09 Mar 26	24,089	24,089	22,674	23,202
06 Mar 26	23,991	24,103	23,671	24,089

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,339