LSE, FRJP350Q End of Day and Historical Share Prices [FTSE RAFI Japan 350 Index

12 Dec 2025

LAST: 22,225	CHANGE: 461.65	OPEN: 21,763	HIGH: 22,253	ASK: 0	VOLUME: 0
LAST: 22,225	CHG(%): 2.12	PREV: 21,763	LOW: 21,763	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	21,763	22,253	21,763	22,225
11 Dec 25	21,978	22,123	21,737	21,763
10 Dec 25	21,902	22,096	21,891	21,978
09 Dec 25	21,871	21,970	21,846	21,902
08 Dec 25	21,741	21,872	21,684	21,871
05 Dec 25	21,961	21,961	21,641	21,741
04 Dec 25	21,531	21,973	21,531	21,961
03 Dec 25	21,598	21,629	21,490	21,531
02 Dec 25	21,583	21,712	21,556	21,598
01 Dec 25	21,834	21,867	21,563	21,583

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,225