LSE, FRJP350Q End of Day and Historical Share Prices [FTSE RAFI Japan 350 Index

29 Jan 2026

LAST: 22,890	CHANGE: 224.33	OPEN: 22,760	HIGH: 22,957	ASK: 0	VOLUME: 0
LAST: 22,890	CHG(%): 0.95	PREV: 23,509	LOW: 22,563	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	22,760	22,957	22,563	22,890
28 Jan 26	22,985	22,985	22,692	22,760
27 Jan 26	22,955	23,017	22,768	22,985
26 Jan 26	23,509	23,509	22,941	22,955
23 Jan 26	23,439	23,617	23,436	23,509
22 Jan 26	23,263	23,527	23,263	23,439
21 Jan 26	23,517	23,517	23,119	23,263
20 Jan 26	23,706	23,706	23,471	23,517
19 Jan 26	23,734	23,734	23,444	23,706
16 Jan 26	23,799	23,799	23,642	23,734

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,890