LSE, FRJP350Q End of Day and Historical Share Prices [FTSE RAFI Japan 350 Index

24 Oct 2025

LAST: 21,072	CHANGE: 102.36	OPEN: 20,970	HIGH: 21,127	ASK: 0	VOLUME: 0
LAST: 21,072	CHG(%): 0.49	PREV: 20,970	LOW: 20,970	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	20,970	21,127	20,970	21,072
23 Oct 25	21,063	21,063	20,847	20,970
22 Oct 25	20,937	21,118	20,872	21,063
21 Oct 25	20,938	21,089	20,894	20,937
20 Oct 25	20,416	20,938	20,416	20,938
17 Oct 25	20,652	20,652	20,390	20,416
16 Oct 25	20,483	20,715	20,483	20,652
15 Oct 25	20,159	20,502	20,159	20,483
14 Oct 25	20,556	20,556	20,038	20,159
13 Oct 25	20,991	20,991	20,527	20,556

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,072