LSE, FRJPN End of Day and Historical Share Prices [FTSE RAFI Japan Index]

09 Oct 2026

LAST: 16,637	CHANGE: 0.00	OPEN: 16,956	HIGH: 16,956	ASK: 0	VOLUME: 0
LAST: 16,637	CHG(%): 0.00	PREV: 16,637	LOW: 16,579	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	16,956	16,956	16,579	16,637
08 Oct 26	16,956	16,956	16,579	16,637
07 Oct 26	16,956	16,956	16,579	16,637
06 Oct 26	16,956	16,956	16,579	16,637
05 Oct 26	16,956	16,956	16,579	16,637
02 Oct 26	16,956	16,956	16,579	16,637
01 Oct 26	16,956	16,956	16,579	16,637
30 Sep 26	16,956	16,956	16,579	16,637
29 Sep 26	16,956	16,956	16,579	16,637
28 Sep 26	17,034	17,125	16,956	16,956

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,637