LSE, FRJPN End of Day and Historical Share Prices [FTSE RAFI Japan Index]

07 Jul 2026

LAST: 16,722	CHANGE: 153.52	OPEN: 16,876	HIGH: 17,019	ASK: 0	VOLUME: 0
LAST: 16,722	CHG(%): 0.91	PREV: 16,876	LOW: 16,691	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	16,876	17,019	16,691	16,722
06 Jul 26	16,717	16,901	16,717	16,876
03 Jul 26	16,502	16,720	16,475	16,717
02 Jul 26	16,422	16,631	16,422	16,502
01 Jul 26	16,328	16,542	16,328	16,422
30 Jun 26	16,277	16,425	16,236	16,328
29 Jun 26	16,211	16,345	16,131	16,277
26 Jun 26	16,412	16,459	16,078	16,211
25 Jun 26	16,254	16,482	16,254	16,412
24 Jun 26	16,355	16,415	16,157	16,254

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,722