LSE, FRJPN End of Day and Historical Share Prices [FTSE RAFI Japan Index]

12 Dec 2025

LAST: 14,012	CHANGE: 295.38	OPEN: 13,717	HIGH: 14,033	ASK: 0	VOLUME: 0
LAST: 14,012	CHG(%): 2.15	PREV: 13,717	LOW: 13,717	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	13,717	14,033	13,717	14,012
11 Dec 25	13,856	13,947	13,701	13,717
10 Dec 25	13,811	13,933	13,800	13,856
09 Dec 25	13,794	13,856	13,778	13,811
08 Dec 25	13,714	13,795	13,673	13,794
05 Dec 25	13,849	13,849	13,646	13,714
04 Dec 25	13,574	13,858	13,574	13,849
03 Dec 25	13,613	13,634	13,546	13,574
02 Dec 25	13,601	13,685	13,586	13,613
01 Dec 25	13,761	13,779	13,587	13,601

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,012