LSE, FRJPN End of Day and Historical Share Prices [FTSE RAFI Japan Index]

28 Jan 2026

LAST: 14,360	CHANGE: 134.03	OPEN: 14,494	HIGH: 14,494	ASK: 0	VOLUME: 0
LAST: 14,360	CHG(%): 0.92	PREV: 14,494	LOW: 14,314	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	14,494	14,494	14,314	14,360
27 Jan 26	14,472	14,515	14,356	14,494
26 Jan 26	14,827	14,827	14,463	14,472
23 Jan 26	14,785	14,897	14,783	14,827
22 Jan 26	14,681	14,846	14,681	14,785
21 Jan 26	14,838	14,838	14,584	14,681
20 Jan 26	14,960	14,960	14,810	14,838
19 Jan 26	14,975	14,975	14,792	14,960
16 Jan 26	15,021	15,021	14,920	14,975
15 Jan 26	14,923	15,056	14,893	15,021

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,360