LSE, FRJPN End of Day and Historical Share Prices [FTSE RAFI Japan Index]

23 Mar 2026

LAST: 14,277	CHANGE: 507.03	OPEN: 14,784	HIGH: 14,784	ASK: 0	VOLUME: 0
LAST: 14,277	CHG(%): 3.43	PREV: 14,784	LOW: 14,111	BID: 0

Period:

Date	Open	High	Low	Close
23 Mar 26	14,784	14,784	14,111	14,277
20 Mar 26	14,784	14,784	14,784	14,784
19 Mar 26	15,234	15,234	14,781	14,784
18 Mar 26	14,837	15,237	14,837	15,234
17 Mar 26	14,752	15,000	14,752	14,837
16 Mar 26	14,855	14,879	14,657	14,752
13 Mar 26	14,966	14,966	14,715	14,855
12 Mar 26	15,170	15,170	14,810	14,966
11 Mar 26	15,026	15,348	15,026	15,170
10 Mar 26	14,670	15,146	14,670	15,026

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,277