LSE, FRJPN350 End of Day and Historical Share Prices [FTSE RAFI Japan 350 Index]

09 Oct 2026

LAST: 4,929	CHANGE: 0.00	OPEN: 5,023	HIGH: 5,023	ASK: 0	VOLUME: 0
LAST: 4,929	CHG(%): 0.00	PREV: 4,929	LOW: 4,912	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	5,023	5,023	4,912	4,929
08 Oct 26	5,023	5,023	4,912	4,929
07 Oct 26	5,023	5,023	4,912	4,929
06 Oct 26	5,023	5,023	4,912	4,929
05 Oct 26	5,023	5,023	4,912	4,929
02 Oct 26	5,023	5,023	4,912	4,929
01 Oct 26	5,023	5,023	4,912	4,929
30 Sep 26	5,023	5,023	4,912	4,929
29 Sep 26	5,023	5,023	4,912	4,929
28 Sep 26	5,047	5,073	5,023	5,023

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,929