LSE, FRJPN350 End of Day and Historical Share Prices [FTSE RAFI Japan 350 Index]

12 Dec 2025

LAST: 4,158	CHANGE: 85.86	OPEN: 4,072	HIGH: 4,163	ASK: 0	VOLUME: 0
LAST: 4,158	CHG(%): 2.11	PREV: 4,072	LOW: 4,072	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	4,072	4,163	4,072	4,158
11 Dec 25	4,114	4,141	4,068	4,072
10 Dec 25	4,101	4,136	4,098	4,114
09 Dec 25	4,096	4,114	4,091	4,101
08 Dec 25	4,071	4,096	4,060	4,096
05 Dec 25	4,111	4,111	4,052	4,071
04 Dec 25	4,032	4,113	4,032	4,111
03 Dec 25	4,044	4,050	4,024	4,032
02 Dec 25	4,041	4,065	4,036	4,044
01 Dec 25	4,088	4,094	4,037	4,041

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,158