LSE, FRJPN350 End of Day and Historical Share Prices [FTSE RAFI Japan 350 Index]

19 Mar 2026

LAST: 4,386	CHANGE: 134.28	OPEN: 4,520	HIGH: 4,520	ASK: 0	VOLUME: 0
LAST: 4,386	CHG(%): 2.97	PREV: 4,520	LOW: 4,385	BID: 0

Period:

Date	Open	High	Low	Close
19 Mar 26	4,520	4,520	4,385	4,386
18 Mar 26	4,403	4,521	4,403	4,520
17 Mar 26	4,377	4,451	4,377	4,403
16 Mar 26	4,407	4,415	4,350	4,377
13 Mar 26	4,439	4,439	4,367	4,407
12 Mar 26	4,501	4,501	4,394	4,439
11 Mar 26	4,458	4,553	4,458	4,501
10 Mar 26	4,354	4,494	4,354	4,458
09 Mar 26	4,523	4,523	4,254	4,354
06 Mar 26	4,507	4,525	4,443	4,523

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,386