LSE, FRJPN350 End of Day and Historical Share Prices [FTSE RAFI Japan 350 Index]

22 May 2026

LAST: 4,741	CHANGE: 45.81	OPEN: 4,695	HIGH: 4,757	ASK: 0	VOLUME: 0
LAST: 4,741	CHG(%): 0.98	PREV: 4,695	LOW: 4,686	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	4,695	4,757	4,686	4,741
21 May 26	4,621	4,726	4,621	4,695
20 May 26	4,697	4,697	4,590	4,621
19 May 26	4,647	4,717	4,647	4,697
18 May 26	4,695	4,712	4,634	4,647
15 May 26	4,707	4,768	4,655	4,695
14 May 26	4,747	4,748	4,706	4,707
13 May 26	4,697	4,756	4,697	4,747
12 May 26	4,651	4,715	4,651	4,697
11 May 26	4,626	4,680	4,624	4,651

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,741