LSE, FRJPNQ End of Day and Historical Share Prices [FTSE RAFI Japan Index

22 May 2026

LAST: 25,299	CHANGE: 276.24	OPEN: 25,022	HIGH: 25,391	ASK: 0	VOLUME: 0
LAST: 25,299	CHG(%): 1.10	PREV: 25,022	LOW: 24,966	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	25,022	25,391	24,966	25,299
21 May 26	24,584	25,195	24,584	25,022
20 May 26	24,977	24,985	24,419	24,584
19 May 26	24,748	25,098	24,748	24,977
18 May 26	25,072	25,160	24,692	24,748
15 May 26	25,141	25,474	24,851	25,072
14 May 26	25,322	25,346	25,128	25,141
13 May 26	25,025	25,361	25,025	25,322
12 May 26	24,738	25,101	24,738	25,025
11 May 26	24,637	24,888	24,621	24,738

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,299