LSE, FRJPNQ End of Day and Historical Share Prices [FTSE RAFI Japan Index -]

11 Sep 2025

LAST: 20,242	CHANGE: 45.00	OPEN: 20,197	HIGH: 20,267	ASK: 0	VOLUME: 0
LAST: 20,242	CHG(%): 0.22	PREV: 20,197	LOW: 20,121	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 25	20,197	20,267	20,121	20,242
10 Sep 25	20,081	20,208	20,059	20,197
09 Sep 25	20,226	20,341	20,062	20,081
08 Sep 25	20,003	20,269	20,003	20,226
05 Sep 25	19,816	20,061	19,816	20,003
04 Sep 25	19,591	19,822	19,591	19,816
03 Sep 25	19,856	19,856	19,555	19,591
02 Sep 25	19,684	19,867	19,684	19,856
01 Sep 25	19,747	19,792	19,573	19,684
29 Aug 25	19,841	19,841	19,701	19,747

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,242