EODData

LSE, FRJPNQ: FTSE RAFI Japan Index - QSR

08 Oct 2026
LAST:

26,211

CHANGE:
 0.00
OPEN:
26,751
HIGH:
26,751
ASK:
0
VOLUME:
0
CHG(%):
0.00
PREV:
26,211
LOW:
26,120
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2626,75126,75126,12026,2110
07 Oct 2626,75126,75126,12026,2110
06 Oct 2626,75126,75126,12026,2110
05 Oct 2626,75126,75126,12026,2110
02 Oct 2626,75126,75126,12026,2110
01 Oct 2626,75126,75126,12026,2110
30 Sep 2626,75126,75126,12026,2110
29 Sep 2626,75126,75126,12026,2110
28 Sep 2626,85327,00426,75126,7510
25 Sep 2626,51626,87726,51626,8530

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26,211.110.0%
MA10:26,329.340.5%
MA20:26,441.270.9%
MA50:26,534.051.2%
MA100:26,246.110.1%
MA200:25,089.824.5%
RSI14:30.60 
WPR14:-100.00 
MTM14:-427.62
ROC14:-0.02 
ATR:422.87 
Week High:26,751.402.1%
Week Low:26,120.250.3%
Month High:27,004.013.0%
Month Low:25,970.424.5%
Year High:27,362.734.4%
Year Low:20,002.8831.0%
Volatility:9.94