LSE, FRJPNUH End of Day and Historical Share Prices [FTSE RAFI Japan Index (Cad)]

20 May 2026

LAST: 11,808	CHANGE: 206.24	OPEN: 11,995	HIGH: 12,000	ASK: 0	VOLUME: 0
LAST: 11,808	CHG(%): 1.72	PREV: 12,014	LOW: 11,733	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	11,995	12,000	11,733	11,808
19 May 26	11,876	12,050	11,874	12,014
18 May 26	12,013	12,058	11,852	11,879
15 May 26	12,050	12,210	11,916	12,033
14 May 26	12,181	12,186	12,064	12,071
13 May 26	12,056	12,202	12,054	12,178
12 May 26	11,948	12,109	11,946	12,068
11 May 26	11,917	12,047	11,909	11,954
08 May 26	11,938	11,943	11,808	11,943
07 May 26	11,601	12,006	11,592	11,961

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,808