LSE, FRJPNUH End of Day and Historical Share Prices [FTSE RAFI Japan Index (Cad)]

19 Mar 2026

LAST: 11,216	CHANGE: 223.43	OPEN: 11,446	HIGH: 11,447	ASK: 0	VOLUME: 0
LAST: 11,216	CHG(%): 1.95	PREV: 11,440	LOW: 11,107	BID: 0

Period:

Date	Open	High	Low	Close
19 Mar 26	11,446	11,447	11,107	11,216
18 Mar 26	11,180	11,513	11,174	11,440
17 Mar 26	11,097	11,275	11,092	11,144
16 Mar 26	11,163	11,183	11,009	11,080
13 Mar 26	11,202	11,206	11,022	11,182
12 Mar 26	11,339	11,342	11,067	11,195
11 Mar 26	11,290	11,513	11,283	11,359
10 Mar 26	11,034	11,424	11,034	11,308
09 Mar 26	11,445	11,445	10,721	11,014
06 Mar 26	11,520	11,541	11,347	11,520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,216