LSE, FRJPNUH End of Day and Historical Share Prices [FTSE RAFI Japan Index (Cad)]

29 Jan 2026

LAST: 11,204	CHANGE: 165.08	OPEN: 11,102	HIGH: 11,204	ASK: 0	VOLUME: 0
LAST: 11,204	CHG(%): 1.47	PREV: 11,262	LOW: 11,009	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	11,102	11,204	11,009	11,204
28 Jan 26	11,293	11,300	11,092	11,092
27 Jan 26	11,237	11,281	11,163	11,257
26 Jan 26	11,452	11,455	11,191	11,255
23 Jan 26	11,244	11,327	11,241	11,262
22 Jan 26	11,219	11,341	11,212	11,263
21 Jan 26	11,355	11,356	11,155	11,195
20 Jan 26	11,474	11,475	11,342	11,362
19 Jan 26	11,556	11,557	11,407	11,475
16 Jan 26	11,501	11,526	11,426	11,526

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,204