LSE, FRJPNUH End of Day and Historical Share Prices [FTSE RAFI Japan Index (Cad)]

17 Nov 2025

LAST: 10,796	CHANGE: 104.25	OPEN: 10,887	HIGH: 10,889	ASK: 0	VOLUME: 0
LAST: 10,796	CHG(%): 0.96	PREV: 10,900	LOW: 10,782	BID: 0

Period:

Date	Open	High	Low	Close
17 Nov 25	10,887	10,889	10,782	10,796
14 Nov 25	10,933	10,937	10,823	10,900
13 Nov 25	10,824	10,948	10,824	10,948
12 Nov 25	10,735	10,866	10,731	10,814
11 Nov 25	10,711	10,795	10,698	10,741
10 Nov 25	10,694	10,753	10,687	10,723
07 Nov 25	10,865	10,868	10,697	10,762
06 Nov 25	10,622	10,866	10,618	10,866
05 Nov 25	10,804	10,809	10,451	10,622
04 Nov 25	10,792	10,870	10,724	10,804

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,796