LSE, FRJPNUH End of Day and Historical Share Prices [FTSE RAFI Japan Index (Cad)]

08 Oct 2026

LAST: 13,103	CHANGE: 0.00	OPEN: 13,359	HIGH: 13,362	ASK: 0	VOLUME: 0
LAST: 13,103	CHG(%): 0.00	PREV: 13,103	LOW: 13,063	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	13,359	13,362	13,063	13,103
07 Oct 26	13,359	13,362	13,063	13,103
06 Oct 26	13,359	13,362	13,063	13,103
05 Oct 26	13,359	13,362	13,063	13,103
02 Oct 26	13,359	13,362	13,063	13,103
01 Oct 26	13,359	13,362	13,063	13,103
30 Sep 26	13,359	13,362	13,063	13,103
29 Sep 26	13,359	13,362	13,063	13,103
28 Sep 26	13,385	13,453	13,311	13,330
25 Sep 26	13,104	13,397	13,100	13,397

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,103