LSE, FRJPNUH End of Day and Historical Share Prices [FTSE RAFI Japan Index (Cad)]

21 Aug 2026

LAST: 12,714	CHANGE: 16.30	OPEN: 12,684	HIGH: 12,714	ASK: 0	VOLUME: 0
LAST: 12,714	CHG(%): 0.13	PREV: 12,697	LOW: 12,609	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	12,684	12,714	12,609	12,714
20 Aug 26	12,594	12,755	12,593	12,697
19 Aug 26	12,977	12,983	12,553	12,591
18 Aug 26	13,086	13,114	12,920	12,968
17 Aug 26	13,153	13,174	13,064	13,086
14 Aug 26	13,117	13,257	13,101	13,174
13 Aug 26	13,034	13,167	13,028	13,154
12 Aug 26	12,906	13,025	12,902	13,025
11 Aug 26	12,928	12,942	12,914	12,914
10 Aug 26	12,986	13,050	12,935	12,952

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,714