LSE, FRJPNUH End of Day and Historical Share Prices [FTSE RAFI Japan Index (Cad)]

03 Jul 2026

LAST: 12,867	CHANGE: 160.49	OPEN: 12,685	HIGH: 12,892	ASK: 0	VOLUME: 0
LAST: 12,867	CHG(%): 1.26	PREV: 12,706	LOW: 12,665	BID: 0

Period:

Date	Open	High	Low	Close
03 Jul 26	12,685	12,892	12,665	12,867
02 Jul 26	12,559	12,724	12,557	12,706
01 Jul 26	12,471	12,635	12,468	12,560
30 Jun 26	12,488	12,604	12,444	12,463
29 Jun 26	12,433	12,542	12,370	12,490
26 Jun 26	12,597	12,630	12,344	12,445
25 Jun 26	12,506	12,683	12,504	12,606
24 Jun 26	12,574	12,623	12,429	12,509
23 Jun 26	12,865	12,868	12,537	12,567
22 Jun 26	12,755	12,914	12,694	12,881

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,867