EODData

MEMBERSHIP REGISTER LOG IN

LSE, FRP: Frp Advisory Group PLC

24 Oct 2025
LAST:

145.3

CHANGE:
 2.19		OPEN:
145.0		HIGH:
148.0		ASK:
161.8		VOLUME:
2.68M
CHG(%):
1.48		PREV:
147.5		LOW:
145.0		BID:
161.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 25145.0148.0145.0145.32.68M
23 Oct 25143.4147.9142.0147.51.97M
22 Oct 25143.5144.0142.0143.0894.8K
21 Oct 25144.0144.0143.0143.052.2K
20 Oct 25144.0145.0142.0143.0133.7K
17 Oct 25140.3144.5139.0143.51.5M
16 Oct 25142.0143.0141.0142.03.23M
15 Oct 25141.3142.0141.0142.0323.8K
14 Oct 25142.0145.0140.0142.0282.5K
13 Oct 25146.0146.0142.0143.5546.1K

COMPANY PROFILE

Name:Frp Advisory Group PLC
About:FRP Advisory Group plc, together with its subsidiaries, provides business advisory services to companies, lenders, investors, individuals, and other stakeholders in the United Kingdom. The company's corporate finance advisory services include mergers and acquisitions (M&A), strategic advisory and valuations, capital raising, special situations M&A, partial exits, and financial due diligence; and debt advisory services comprise asset based lending, raising and refinancing debt, debt amendments and extensions, restructuring debt, and corporate and leveraged debt advisory. Its forensic services include forensic investigations, dispute, compliance and risk advisory, and forensic technology services; and restructuring advisory services comprise corporate financial advisory, formal insolvency appointments, informal restructuring advisory, personal insolvency, and general advice to various stakeholders. In addition, the company buys and sells side financial due diligence, as well as provides lender services, including pre-lending due diligence and independent business reviews; valuation services; financial modelling; board and C-suite advisory; and pensions advisory services. It serves retail, construction, manufacturing, fintech, and leisure and hospitality sectors. FRP Advisory Group plc was founded in 2010 and is based in London, the United Kingdom.
Address:110 Cannon Street, London, United Kingdom, EC4N 6EU
Website:https://www.frpadvisory.com
ISIN:GB00BL9BW044
LEI:213800IPCG6DE1CVLY36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.11 
Forward P/E:0.13 
EPS Ratio:0.09 
DivYield:0.04 
Div/Share:0.05 
Price to Book:380.58 
Price to Sales:2.47 
EBITDA:33.3M 
Shares:257.83M 
Market Cap:37.466B 

TECHNICAL INDICATORS

MA5:144.360.7%
MA10:143.481.3%
MA20:143.471.3%
MA50:140.473.4%
MA100:132.679.5%
MA200:133.119.2%
STO9:55.17
STO14:55.17
RSI14:47.65
WPR14:-39.82
MTM14:-0.19
ROC14:0.00 
ATR:3.01 
Week High:148.001.9%
Week Low:139.004.5%
Month High:150.003.2%
Month Low:130.509.2%
Year High:160.9910.8%
Year Low:113.5028.0%
Volatility:10.68 

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.03
15 May 2025$0.01
20 Feb 2025$0.01
21 Nov 2024$0.01
26 Sep 2024$0.02
16 May 2024$0.01
22 Feb 2024$0.01
23 Nov 2023$0.01
28 Sep 2023$0.02
18 May 2023$0.01