LSE, FRP2 End of Day and Historical Share Prices [Fidelity Ucits Icav]

24 Oct 2025

LAST: 3.844	CHANGE: 0.00	OPEN: 3.844	HIGH: 3.844	ASK: 0.000	VOLUME: 0
LAST: 3.844	CHG(%): 0.00	PREV: 3.791	LOW: 3.844	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Oct 25	3.844	3.844	3.844	3.844
23 Oct 25	3.791	3.791	3.791	3.791
22 Oct 25	3.766	3.766	3.766	3.766
21 Oct 25	3.777	3.777	3.777	3.777

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.844