LSE, FRP2 End of Day and Historical Share Prices [Fidelity Ucits Icav]

08 Jul 2026

LAST: 4.153	CHANGE: 0.03	OPEN: 4.205	HIGH: 4.205	ASK: 0.000	VOLUME: 8
LAST: 4.153	CHG(%): 0.74	PREV: 4.195	LOW: 4.174	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	4.205	4.205	4.174	4.153	8
07 Jul 26	4.191	4.191	4.191	4.191	8
06 Jul 26	4.222	4.222	4.222	4.222	8
03 Jul 26	4.205	4.205	4.174	4.217	8
02 Jul 26	4.195	4.195	4.195	4.195	8
01 Jul 26	4.229	4.229	4.229	4.229	8
30 Jun 26	4.218	4.218	4.218	4.218	8
29 Jun 26	4.205	4.205	4.174	4.184	100
26 Jun 26	4.174	4.194	4.174	4.173	7.5K
25 Jun 26	4.170	4.170	4.170	4.170	7.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.153