LSE, FRP2 End of Day and Historical Share Prices [Fidelity Ucits Icav]

16 Oct 2026

LAST: 4.310	CHANGE: 0.03	OPEN: 4.335	HIGH: 4.335	ASK: 0.000	VOLUME: 539
LAST: 4.310	CHG(%): 0.71	PREV: 4.371	LOW: 4.335	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	4.335	4.335	4.335	4.310	539
15 Oct 26	4.335	4.335	4.335	4.343	539
14 Oct 26	4.374	4.374	4.374	4.374	1
13 Oct 26	4.366	4.366	4.366	4.366	1
12 Oct 26	4.382	4.382	4.382	4.382	1
09 Oct 26	4.369	4.369	4.369	4.371	1
08 Oct 26	4.369	4.369	4.369	4.369	100
07 Oct 26	4.378	4.378	4.378	4.378	22
06 Oct 26	4.392	4.392	4.392	4.392	22
05 Oct 26	4.356	4.366	4.356	4.366	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.310