LSE, FRPG End of Day and Historical Share Prices [Fidelity Ucits Icav]

12 Dec 2025

LAST: 5.165	CHANGE: 0.01	OPEN: 5.210	HIGH: 5.210	ASK: 0.000	VOLUME: 908
LAST: 5.165	CHG(%): 0.25	PREV: 5.098	LOW: 5.210	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	5.210	5.210	5.210	5.165	908
11 Dec 25	5.194	5.194	5.194	5.194	908
10 Dec 25	5.210	5.210	5.210	5.182	908
09 Dec 25	5.191	5.191	5.191	5.191	908
08 Dec 25	5.193	5.193	5.193	5.193	908
05 Dec 25	5.210	5.210	5.210	5.210	906
04 Dec 25	5.185	5.185	5.185	5.185	1.5K
03 Dec 25	5.176	5.176	5.176	5.176	1.5K
02 Dec 25	5.158	5.158	5.158	5.158	1.5K
01 Dec 25	5.162	5.162	5.162	5.162	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.165