EODData

MEMBERSHIP REGISTER LOG IN

LSE, FRPG: Fidelity Gl Eq Re Pab ETF Acc

14 Oct 2026
LAST:

5.752

CHANGE:
 0.03		OPEN:
5.752		HIGH:
5.752		ASK:
0.000		VOLUME:
0
CHG(%):
0.59		PREV:
5.786		LOW:
5.752		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 265.7525.7525.7525.75228.9K
13 Oct 265.8045.8045.7865.78628.9K
12 Oct 265.7915.7915.7915.79117
09 Oct 265.8045.8045.8045.78717
08 Oct 265.7705.7705.7705.77017
07 Oct 265.7845.7845.7845.78417
06 Oct 265.8355.8355.8355.83517
05 Oct 265.7725.7725.7725.77217
02 Oct 265.8045.8045.8045.74517
01 Oct 265.8045.8045.8045.69317

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.13 
EPS Ratio:0.24 

TECHNICAL INDICATORS

MA5:5.780.4%
MA10:5.770.3%
MA20:5.760.1%
MA50:5.770.3%
MA100:5.681.2%
MA200:5.455.6%
STO9:8.29 
STO14:41.55
RSI14:53.83
WPR14:-58.45
MTM14:-0.01
ROC14:0.00 
ATR:0.04 
Week High:5.800.9%
Week Low:5.750.0%
Month High:5.841.4%
Month Low:5.665.6%
Volatility:3.84