LSE, FRSDEURN End of Day and Historical Share Prices [FTSE RAFI Developed Europe Mid Small Net Index]

30 Jan 2026

LAST: 8,525	CHANGE: 35.73	OPEN: 8,566	HIGH: 8,597	ASK: 0	VOLUME: 0
LAST: 8,525	CHG(%): 0.42	PREV: 8,561	LOW: 8,513	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	8,566	8,597	8,513	8,525
29 Jan 26	8,660	8,695	8,553	8,561
28 Jan 26	8,668	8,687	8,608	8,633
27 Jan 26	8,563	8,652	8,536	8,639
26 Jan 26	8,541	8,594	8,518	8,588
23 Jan 26	8,457	8,478	8,424	8,478
22 Jan 26	8,275	8,463	8,275	8,453
21 Jan 26	8,259	8,296	8,196	8,274
20 Jan 26	8,307	8,307	8,216	8,265
19 Jan 26	8,374	8,374	8,243	8,272

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,525