LSE, FRSDEURN End of Day and Historical Share Prices [FTSE RAFI Developed Europe Mid Small Net Index]

12 Dec 2025

LAST: 7,874	CHANGE: 20.57	OPEN: 7,880	HIGH: 7,942	ASK: 0	VOLUME: 0
LAST: 7,874	CHG(%): 0.26	PREV: 7,894	LOW: 7,873	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	7,880	7,942	7,873	7,874
11 Dec 25	7,820	7,899	7,812	7,894
10 Dec 25	7,807	7,807	7,771	7,788
09 Dec 25	7,806	7,830	7,783	7,794
08 Dec 25	7,837	7,860	7,789	7,794
05 Dec 25	7,832	7,873	7,823	7,834
04 Dec 25	7,784	7,842	7,784	7,842
03 Dec 25	7,759	7,804	7,755	7,784
02 Dec 25	7,768	7,768	7,723	7,735
01 Dec 25	7,805	7,805	7,735	7,784

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,874