LSE, FRSDEURN End of Day and Historical Share Prices [FTSE RAFI Developed Europe Mid Small Net Index]

19 Mar 2026

LAST: 7,823	CHANGE: 195.46	OPEN: 7,981	HIGH: 7,981	ASK: 0	VOLUME: 0
LAST: 7,823	CHG(%): 2.44	PREV: 8,018	LOW: 7,791	BID: 0

Period:

Date	Open	High	Low	Close
19 Mar 26	7,981	7,981	7,791	7,823
18 Mar 26	8,030	8,156	7,998	8,018
17 Mar 26	7,941	8,059	7,905	7,992
16 Mar 26	7,883	7,969	7,850	7,934
13 Mar 26	7,984	8,013	7,861	7,893
12 Mar 26	8,104	8,132	8,008	8,033
11 Mar 26	8,229	8,229	8,087	8,116
10 Mar 26	8,104	8,291	8,104	8,250
09 Mar 26	8,159	8,159	7,927	8,054
06 Mar 26	8,233	8,300	8,100	8,167

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,823