EODData

MEMBERSHIP REGISTER LOG IN

LSE, FRSDEURN: FTSE RAFI Developed Europe Mid Small Net Index

22 May 2026
LAST:

8,650

CHANGE:
 69.48		OPEN:
8,593		HIGH:
8,664		ASK:
0		VOLUME:
0
CHG(%):
0.81		PREV:
8,581		LOW:
8,593		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 268,5938,6648,5938,6500
21 May 268,5908,6598,5458,5810
20 May 268,4558,6528,4348,5920
19 May 268,4818,5858,4448,4550
18 May 268,4558,5298,3728,4820
15 May 268,5248,5248,3988,4490
14 May 268,5308,5928,5308,5750
13 May 268,4958,5518,4738,5210
12 May 268,6158,6158,4838,5010
11 May 268,6308,6588,6178,6470

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,552.021.1%
MA10:8,545.401.2%
MA20:8,529.371.4%
MA50:8,298.134.2%
MA100:8,359.313.5%
MA200:8,088.226.9%
STO9:93.48 
STO14:64.85
RSI14:59.89
WPR14:-10.58 
MTM14:147.78
ROC14:0.02 
ATR:121.81 
Week High:8,664.230.2%
Week Low:8,371.553.3%
Month High:8,759.131.3%
Month Low:8,290.386.9%
Year High:8,796.501.7%
Year Low:7,176.9620.5%
Volatility:2.50