LSE, FRSDEURN End of Day and Historical Share Prices [FTSE RAFI Developed Europe Mid Small Net Index]

28 Jul 2026

LAST: 8,512	CHANGE: 63.78	OPEN: 8,445	HIGH: 8,525	ASK: 0	VOLUME: 0
LAST: 8,512	CHG(%): 0.75	PREV: 8,448	LOW: 8,444	BID: 0

Period:

Date	Open	High	Low	Close
28 Jul 26	8,445	8,525	8,444	8,512
27 Jul 26	8,451	8,519	8,448	8,448
24 Jul 26	8,364	8,443	8,355	8,432
23 Jul 26	8,485	8,487	8,351	8,355
22 Jul 26	8,430	8,513	8,391	8,476
21 Jul 26	8,408	8,438	8,369	8,427
20 Jul 26	8,446	8,475	8,388	8,397
17 Jul 26	8,488	8,488	8,407	8,446
16 Jul 26	8,477	8,490	8,443	8,488
15 Jul 26	8,401	8,464	8,351	8,449

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,512