EODData

LSE, FRSDEURN: FTSE RAFI Developed Europe Mid Small Net Index

08 Oct 2026
LAST:

8,590

CHANGE:
 0.00
OPEN:
8,592
HIGH:
8,654
ASK:
0
VOLUME:
0
CHG(%):
0.00
PREV:
8,590
LOW:
8,580
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 268,5928,6548,5808,5900
07 Oct 268,5928,6548,5808,5900
06 Oct 268,5928,6548,5808,5900
05 Oct 268,5928,6548,5808,5900
02 Oct 268,5928,6548,5808,5900
01 Oct 268,5928,6548,5808,5900
30 Sep 268,5928,6548,5808,5900
29 Sep 268,5928,6548,5808,5900
28 Sep 268,5968,6618,5968,5980
25 Sep 268,5908,6528,5908,6120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,590.100.0%
MA10:8,593.090.0%
MA20:8,648.280.7%
MA50:8,784.112.3%
MA100:8,622.110.4%
MA200:8,488.101.2%
STO14:3.21 
RSI14:42.69
WPR14:-95.95 
MTM14:-178.07
ROC14:-0.02 
ATR:86.39 
Week High:8,654.270.7%
Week Low:8,579.730.1%
Month High:8,944.274.1%
Month Low:8,573.651.2%
Year High:9,043.955.3%
Year Low:7,356.7916.8%
Volatility:2.35