LSE, FRSDEURQ End of Day and Historical Share Prices [FTSE RAFI Developed Europe Mid Small Index

19 Mar 2026

LAST: 9,646	CHANGE: 235.00	OPEN: 9,835	HIGH: 9,835	ASK: 0	VOLUME: 0
LAST: 9,646	CHG(%): 2.38	PREV: 9,881	LOW: 9,608	BID: 0

Period:

Date	Open	High	Low	Close
19 Mar 26	9,835	9,835	9,608	9,646
18 Mar 26	9,899	10,051	9,858	9,881
17 Mar 26	9,792	9,937	9,748	9,851
16 Mar 26	9,722	9,827	9,684	9,784
13 Mar 26	9,841	9,878	9,695	9,734
12 Mar 26	9,986	10,021	9,875	9,901
11 Mar 26	10,138	10,138	9,963	10,001
10 Mar 26	9,992	10,216	9,992	10,164
09 Mar 26	10,063	10,063	9,778	9,931
06 Mar 26	10,151	10,233	9,992	10,072

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,646