LSE, FRSDEURQ End of Day and Historical Share Prices [FTSE RAFI Developed Europe Mid Small Index

20 May 2026

LAST: 10,616	CHANGE: 180.92	OPEN: 10,435	HIGH: 10,685	ASK: 0	VOLUME: 0
LAST: 10,616	CHG(%): 1.73	PREV: 10,435	LOW: 10,417	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	10,435	10,685	10,417	10,616
19 May 26	10,477	10,597	10,419	10,435
18 May 26	10,441	10,534	10,339	10,478
15 May 26	10,539	10,539	10,368	10,434
14 May 26	10,551	10,616	10,551	10,603
13 May 26	10,496	10,572	10,478	10,540
12 May 26	10,658	10,658	10,480	10,503
11 May 26	10,667	10,712	10,653	10,698
08 May 26	10,673	10,710	10,609	10,677
07 May 26	10,705	10,775	10,702	10,705

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,616