LSE, FRSDEURQ End of Day and Historical Share Prices [FTSE RAFI Developed Europe Mid Small Index

28 Jan 2026

LAST: 10,651	CHANGE: 6.20	OPEN: 10,693	HIGH: 10,715	ASK: 0	VOLUME: 0
LAST: 10,651	CHG(%): 0.06	PREV: 10,657	LOW: 10,622	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	10,693	10,715	10,622	10,651
27 Jan 26	10,563	10,673	10,530	10,657
26 Jan 26	10,541	10,601	10,508	10,594
23 Jan 26	10,441	10,463	10,398	10,463
22 Jan 26	10,217	10,449	10,217	10,436
21 Jan 26	10,193	10,242	10,116	10,216
20 Jan 26	10,252	10,252	10,142	10,200
19 Jan 26	10,346	10,346	10,173	10,208
16 Jan 26	10,343	10,360	10,301	10,325
15 Jan 26	10,270	10,350	10,270	10,337

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,651