LSE, FRSDEURQ End of Day and Historical Share Prices [FTSE RAFI Developed Europe Mid Small Index

12 Dec 2025

LAST: 9,760	CHANGE: 23.29	OPEN: 9,766	HIGH: 9,844	ASK: 0	VOLUME: 0
LAST: 9,760	CHG(%): 0.24	PREV: 9,784	LOW: 9,760	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	9,766	9,844	9,760	9,760
11 Dec 25	9,687	9,790	9,679	9,784
10 Dec 25	9,671	9,671	9,627	9,648
09 Dec 25	9,675	9,703	9,642	9,655
08 Dec 25	9,720	9,744	9,653	9,659
05 Dec 25	9,712	9,762	9,703	9,716
04 Dec 25	9,652	9,726	9,652	9,725
03 Dec 25	9,621	9,678	9,614	9,652
02 Dec 25	9,637	9,637	9,577	9,591
01 Dec 25	9,679	9,679	9,597	9,656

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,760