LSE, FRSDEURS End of Day and Historical Share Prices [FTSE RAFI Developed Europe Mid Small Index]

29 Jan 2026

LAST: 8,584	CHANGE: 71.87	OPEN: 8,684	HIGH: 8,719	ASK: 0	VOLUME: 0
LAST: 8,584	CHG(%): 0.83	PREV: 8,656	LOW: 8,576	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	8,684	8,719	8,576	8,584
28 Jan 26	8,691	8,710	8,632	8,656
27 Jan 26	8,587	8,675	8,559	8,662
26 Jan 26	8,564	8,617	8,541	8,612
23 Jan 26	8,480	8,501	8,447	8,501
22 Jan 26	8,297	8,486	8,297	8,476
21 Jan 26	8,282	8,318	8,218	8,297
20 Jan 26	8,330	8,330	8,239	8,288
19 Jan 26	8,397	8,397	8,266	8,295
16 Jan 26	8,391	8,408	8,359	8,380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,584