LSE, FRSDEURS End of Day and Historical Share Prices [FTSE RAFI Developed Europe Mid Small Index]

12 Dec 2025

LAST: 7,895	CHANGE: 20.63	OPEN: 7,902	HIGH: 7,963	ASK: 0	VOLUME: 0
LAST: 7,895	CHG(%): 0.26	PREV: 7,916	LOW: 7,895	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	7,902	7,963	7,895	7,895
11 Dec 25	7,842	7,921	7,834	7,916
10 Dec 25	7,828	7,828	7,792	7,810
09 Dec 25	7,828	7,852	7,804	7,815
08 Dec 25	7,858	7,882	7,810	7,815
05 Dec 25	7,853	7,894	7,844	7,856
04 Dec 25	7,805	7,864	7,805	7,864
03 Dec 25	7,781	7,826	7,776	7,805
02 Dec 25	7,789	7,789	7,745	7,757
01 Dec 25	7,826	7,826	7,756	7,805

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,895