LSE, FRSDEURS End of Day and Historical Share Prices [FTSE RAFI Developed Europe Mid Small Index]

20 Mar 2026

LAST: 7,736	CHANGE: 107.93	OPEN: 7,887	HIGH: 7,955	ASK: 0	VOLUME: 0
LAST: 7,736	CHG(%): 1.38	PREV: 7,844	LOW: 7,733	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	7,887	7,955	7,733	7,736
19 Mar 26	8,003	8,003	7,813	7,844
18 Mar 26	8,051	8,178	8,020	8,040
17 Mar 26	7,963	8,081	7,927	8,013
16 Mar 26	7,905	7,991	7,871	7,956
13 Mar 26	8,005	8,035	7,883	7,914
12 Mar 26	8,126	8,154	8,030	8,054
11 Mar 26	8,252	8,252	8,109	8,138
10 Mar 26	8,126	8,313	8,126	8,272
09 Mar 26	8,181	8,181	7,948	8,076

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,736