LSE, FRSDEURS End of Day and Historical Share Prices [FTSE RAFI Developed Europe Mid Small Index]

24 Jul 2026

LAST: 8,455	CHANGE: 77.15	OPEN: 8,387	HIGH: 8,466	ASK: 0	VOLUME: 0
LAST: 8,455	CHG(%): 0.92	PREV: 8,378	LOW: 8,378	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	8,387	8,466	8,378	8,455
23 Jul 26	8,508	8,510	8,374	8,378
22 Jul 26	8,453	8,536	8,414	8,499
21 Jul 26	8,431	8,461	8,391	8,450
20 Jul 26	8,469	8,498	8,410	8,420
17 Jul 26	8,511	8,511	8,430	8,469
16 Jul 26	8,500	8,513	8,466	8,511
15 Jul 26	8,424	8,487	8,374	8,473
14 Jul 26	8,373	8,452	8,322	8,436
13 Jul 26	8,349	8,404	8,326	8,389

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,455