LSE, FRSDXUS End of Day and Historical Share Prices [FTSE RAFI Developed ex US Mid Small 1500 Index]

30 Jan 2026

LAST: 10,653	CHANGE: 152.23	OPEN: 10,817	HIGH: 10,821	ASK: 0	VOLUME: 0
LAST: 10,653	CHG(%): 1.41	PREV: 10,805	LOW: 10,632	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	10,817	10,821	10,632	10,653
29 Jan 26	10,796	10,892	10,773	10,805
28 Jan 26	10,828	10,865	10,766	10,807
27 Jan 26	10,708	10,832	10,699	10,832
26 Jan 26	10,694	10,749	10,677	10,712
23 Jan 26	10,569	10,692	10,548	10,689
22 Jan 26	10,411	10,549	10,410	10,539
21 Jan 26	10,328	10,399	10,328	10,366
20 Jan 26	10,361	10,411	10,361	10,373
19 Jan 26	10,430	10,455	10,380	10,405

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,653