LSE, FRSDXUS End of Day and Historical Share Prices [FTSE RAFI Developed ex US Mid Small 1500 Index]

12 Dec 2025

LAST: 9,831	CHANGE: 63.38	OPEN: 9,816	HIGH: 9,869	ASK: 0	VOLUME: 0
LAST: 9,831	CHG(%): 0.65	PREV: 9,768	LOW: 9,810	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	9,816	9,869	9,810	9,831
11 Dec 25	9,785	9,791	9,709	9,768
10 Dec 25	9,735	9,760	9,708	9,760
09 Dec 25	9,738	9,754	9,715	9,723
08 Dec 25	9,771	9,796	9,745	9,755
05 Dec 25	9,728	9,776	9,723	9,744
04 Dec 25	9,704	9,762	9,697	9,746
03 Dec 25	9,659	9,717	9,658	9,712
02 Dec 25	9,680	9,681	9,642	9,662
01 Dec 25	9,725	9,727	9,672	9,676

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,831