LSE, FRSDXUS End of Day and Historical Share Prices [FTSE RAFI Developed ex US Mid Small 1500 Index]

04 Aug 2026

LAST: 10,996	CHANGE: 84.47	OPEN: 10,895	HIGH: 11,002	ASK: 0	VOLUME: 0
LAST: 10,996	CHG(%): 0.77	PREV: 10,911	LOW: 10,888	BID: 0

Period:

Date	Open	High	Low	Close
04 Aug 26	10,895	11,002	10,888	10,996
03 Aug 26	10,871	10,927	10,808	10,911
31 Jul 26	10,799	10,889	10,776	10,841
30 Jul 26	10,681	10,843	10,625	10,820
29 Jul 26	10,668	10,696	10,611	10,688
28 Jul 26	10,737	10,738	10,618	10,670
27 Jul 26	10,670	10,789	10,670	10,733
24 Jul 26	10,656	10,676	10,602	10,658
23 Jul 26	10,679	10,757	10,644	10,652
22 Jul 26	10,634	10,706	10,634	10,679

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,996