LSE, FRSDXUS End of Day and Historical Share Prices [FTSE RAFI Developed ex US Mid Small 1500 Index]

20 Mar 2026

LAST: 10,190	CHANGE: 129.67	OPEN: 10,329	HIGH: 10,345	ASK: 0	VOLUME: 0
LAST: 10,190	CHG(%): 1.26	PREV: 10,320	LOW: 10,185	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	10,329	10,345	10,185	10,190
19 Mar 26	10,384	10,397	10,235	10,320
18 Mar 26	10,495	10,622	10,485	10,492
17 Mar 26	10,389	10,451	10,343	10,429
16 Mar 26	10,320	10,368	10,259	10,355
13 Mar 26	10,422	10,450	10,303	10,308
12 Mar 26	10,535	10,552	10,422	10,433
11 Mar 26	10,726	10,754	10,591	10,600
10 Mar 26	10,571	10,685	10,510	10,637
09 Mar 26	10,412	10,472	10,331	10,416

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,190