FRSDXUSNFTSE RAFI Dev Ex US MS Index06/25/2025
LAST:

 8,897		CHANGE:
 133.40		OPEN:
8,887		HIGH:
8,905		ASK:
0		VOLUME:
0
CHANGE(%):
1.52		PREV:
8,764		LOW:
8,861		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/259,0779,1169,0699,07900
06/30/259,0219,0759,0169,06800
06/27/258,9799,0328,9719,00400
06/26/258,9039,0028,8938,99000
06/25/258,7678,7678,7678,76700
06/24/258,7678,7678,7678,76700
06/23/258,7528,7698,6628,76700
06/13/258,8838,8968,7538,78200
06/12/258,8398,8968,8218,87700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87