LSE, FRSDXUSN End of Day and Historical Share Prices [FTSE RAFI Developed ex US Mid Small 1500 Net Index]

12 Dec 2025

LAST: 9,831	CHANGE: 63.95	OPEN: 9,816	HIGH: 9,870	ASK: 0	VOLUME: 0
LAST: 9,831	CHG(%): 0.65	PREV: 9,767	LOW: 9,809	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	9,816	9,870	9,809	9,831
11 Dec 25	9,785	9,791	9,709	9,767
10 Dec 25	9,735	9,760	9,708	9,759
09 Dec 25	9,738	9,755	9,715	9,722
08 Dec 25	9,771	9,796	9,744	9,754
05 Dec 25	9,728	9,776	9,722	9,743
04 Dec 25	9,704	9,762	9,697	9,746
03 Dec 25	9,659	9,717	9,658	9,711
02 Dec 25	9,680	9,681	9,642	9,662
01 Dec 25	9,725	9,727	9,672	9,676

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,831