LSE, FRSDXUSN End of Day and Historical Share Prices [FTSE RAFI Developed ex US Mid Small 1500 Net Index]

22 May 2026

LAST: 11,020	CHANGE: 65.39	OPEN: 10,955	HIGH: 11,029	ASK: 0	VOLUME: 0
LAST: 11,020	CHG(%): 0.60	PREV: 10,954	LOW: 10,953	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	10,955	11,029	10,953	11,020
21 May 26	10,872	10,990	10,870	10,954
20 May 26	10,873	10,919	10,754	10,879
19 May 26	10,913	10,944	10,850	10,871
18 May 26	10,939	10,939	10,830	10,906
15 May 26	11,071	11,103	10,908	10,943
14 May 26	11,044	11,101	11,037	11,086
13 May 26	11,017	11,068	10,994	11,041
12 May 26	11,140	11,162	10,988	11,013
11 May 26	11,146	11,172	11,119	11,141

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,020