LSE, FRSDXUSN End of Day and Historical Share Prices [FTSE RAFI Developed ex US Mid Small 1500 Net Index]

29 Jul 2026

LAST: 10,690	CHANGE: 19.83	OPEN: 10,668	HIGH: 10,697	ASK: 0	VOLUME: 0
LAST: 10,690	CHG(%): 0.19	PREV: 10,670	LOW: 10,610	BID: 0

Period:

Date	Open	High	Low	Close
29 Jul 26	10,668	10,697	10,610	10,690
28 Jul 26	10,737	10,738	10,617	10,670
27 Jul 26	10,670	10,790	10,670	10,733
24 Jul 26	10,656	10,677	10,602	10,658
23 Jul 26	10,679	10,757	10,643	10,653
22 Jul 26	10,634	10,706	10,633	10,679
21 Jul 26	10,564	10,647	10,563	10,634
20 Jul 26	10,611	10,616	10,558	10,569
17 Jul 26	10,723	10,732	10,597	10,616
16 Jul 26	10,760	10,767	10,705	10,717

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,690