LSE, FRSDXUSN End of Day and Historical Share Prices [FTSE RAFI Developed ex US Mid Small 1500 Net Index]

09 Oct 2026

LAST: 10,976	CHANGE: 0.00	OPEN: 11,067	HIGH: 11,069	ASK: 0	VOLUME: 0
LAST: 10,976	CHG(%): 0.00	PREV: 10,976	LOW: 10,962	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	11,067	11,069	10,962	10,976
08 Oct 26	11,067	11,069	10,962	10,976
07 Oct 26	11,067	11,069	10,962	10,976
06 Oct 26	11,067	11,069	10,962	10,976
05 Oct 26	11,067	11,069	10,962	10,976
02 Oct 26	11,067	11,069	10,962	10,976
01 Oct 26	11,067	11,069	10,962	10,976
30 Sep 26	11,067	11,069	10,962	10,976
29 Sep 26	11,067	11,069	10,962	10,990
28 Sep 26	11,083	11,117	11,062	11,069

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,976