LSE, FRSDXUSQ End of Day and Historical Share Prices [FTSE RAFI Developed Mid Small ex US 1500 Index

28 Jan 2026

LAST: 10,950	CHANGE: 29.01	OPEN: 10,974	HIGH: 11,009	ASK: 0	VOLUME: 0
LAST: 10,950	CHG(%): 0.26	PREV: 10,979	LOW: 10,909	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	10,974	11,009	10,909	10,950
27 Jan 26	10,854	10,979	10,844	10,979
26 Jan 26	10,841	10,892	10,823	10,857
23 Jan 26	10,717	10,839	10,697	10,836
22 Jan 26	10,564	10,702	10,564	10,693
21 Jan 26	10,475	10,547	10,474	10,516
20 Jan 26	10,510	10,560	10,510	10,520
19 Jan 26	10,586	10,612	10,530	10,553
16 Jan 26	10,556	10,596	10,540	10,582
15 Jan 26	10,511	10,576	10,511	10,570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,950