LSE, FRSDXUSQ End of Day and Historical Share Prices [FTSE RAFI Developed Mid Small ex US 1500 Index

20 Mar 2026

LAST: 10,315	CHANGE: 129.09	OPEN: 10,453	HIGH: 10,470	ASK: 0	VOLUME: 0
LAST: 10,315	CHG(%): 1.24	PREV: 10,445	LOW: 10,311	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	10,453	10,470	10,311	10,315
19 Mar 26	10,503	10,515	10,359	10,445
18 Mar 26	10,610	10,737	10,603	10,609
17 Mar 26	10,503	10,567	10,458	10,545
16 Mar 26	10,435	10,482	10,376	10,470
13 Mar 26	10,534	10,561	10,417	10,421
12 Mar 26	10,645	10,661	10,535	10,543
11 Mar 26	10,835	10,862	10,704	10,712
10 Mar 26	10,686	10,799	10,627	10,750
09 Mar 26	10,531	10,592	10,452	10,536

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,315