LSE, FRSDXUSQ End of Day and Historical Share Prices [FTSE RAFI Developed Mid Small ex US 1500 Index

21 May 2026

LAST: 11,126	CHANGE: 94.36	OPEN: 11,024	HIGH: 11,156	ASK: 0	VOLUME: 0
LAST: 11,126	CHG(%): 0.86	PREV: 11,031	LOW: 11,023	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	11,024	11,156	11,023	11,126
20 May 26	11,025	11,066	10,900	11,031
19 May 26	11,084	11,111	11,000	11,023
18 May 26	11,123	11,123	11,002	11,079
15 May 26	11,271	11,313	11,095	11,129
14 May 26	11,250	11,300	11,242	11,285
13 May 26	11,224	11,273	11,191	11,246
12 May 26	11,347	11,376	11,190	11,219
11 May 26	11,342	11,377	11,318	11,349
08 May 26	11,348	11,372	11,265	11,352

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,126