LSE, FRSDXUSQ End of Day and Historical Share Prices [FTSE RAFI Developed Mid]

25 Sep 2025

LAST: 9,661	CHANGE: 92.83	OPEN: 9,758	HIGH: 9,777	ASK: 0	VOLUME: 0
LAST: 9,661	CHG(%): 0.95	PREV: 9,754	LOW: 9,652	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 25	9,758	9,777	9,652	9,661
24 Sep 25	9,839	9,845	9,751	9,754
23 Sep 25	9,825	9,859	9,809	9,836
22 Sep 25	9,783	9,824	9,771	9,823
19 Sep 25	9,828	9,847	9,767	9,784
18 Sep 25	9,846	9,876	9,797	9,828
17 Sep 25	9,918	9,929	9,841	9,861
16 Sep 25	9,871	9,921	9,869	9,915
15 Sep 25	9,809	9,884	9,808	9,873
12 Sep 25	9,808	9,843	9,797	9,820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,661