LSE, FRSDXUSQ End of Day and Historical Share Prices [FTSE RAFI Developed Mid Small ex US 1500 Index

08 Oct 2026

LAST: 11,086	CHANGE: 0.00	OPEN: 11,167	HIGH: 11,169	ASK: 0	VOLUME: 0
LAST: 11,086	CHG(%): 0.00	PREV: 11,086	LOW: 11,063	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	11,167	11,169	11,063	11,086
07 Oct 26	11,167	11,169	11,063	11,086
06 Oct 26	11,167	11,169	11,063	11,086
05 Oct 26	11,167	11,169	11,063	11,086
02 Oct 26	11,167	11,169	11,063	11,086
01 Oct 26	11,167	11,169	11,063	11,086
30 Sep 26	11,167	11,169	11,063	11,086
29 Sep 26	11,167	11,169	11,063	11,100
28 Sep 26	11,188	11,217	11,162	11,170
25 Sep 26	11,113	11,219	11,112	11,204

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,086