LSE, FRSWEAC End of Day and Historical Share Prices [FTSE RAFI Sweden]

31 Oct 2025

LAST: 16,475	CHANGE: 93.30	OPEN: 16,568	HIGH: 16,568	ASK: 0	VOLUME: 0
LAST: 16,475	CHG(%): 0.56	PREV: 16,568	LOW: 16,472	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	16,568	16,568	16,472	16,475
30 Oct 25	16,517	16,568	16,502	16,568
29 Oct 25	16,574	16,579	16,505	16,517
28 Oct 25	16,618	16,618	16,498	16,574
27 Oct 25	16,557	16,642	16,548	16,618
24 Oct 25	16,449	16,578	16,441	16,557
23 Oct 25	16,297	16,458	16,297	16,449
22 Oct 25	16,343	16,346	16,264	16,297
21 Oct 25	16,235	16,349	16,212	16,343
20 Oct 25	16,041	16,237	16,041	16,235

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,475