LSE, FRSWEAC End of Day and Historical Share Prices [FTSE RAFI Sweden]

29 Jan 2026

LAST: 17,662	CHANGE: 109.24	OPEN: 17,771	HIGH: 17,856	ASK: 0	VOLUME: 0
LAST: 17,662	CHG(%): 0.61	PREV: 17,771	LOW: 17,657	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	17,771	17,856	17,657	17,662
28 Jan 26	17,808	17,866	17,706	17,771
27 Jan 26	17,737	17,810	17,724	17,808
26 Jan 26	17,675	17,779	17,617	17,737
23 Jan 26	17,608	17,684	17,569	17,675
22 Jan 26	17,447	17,726	17,447	17,608
21 Jan 26	17,349	17,455	17,220	17,447
20 Jan 26	17,417	17,417	17,194	17,349
19 Jan 26	17,755	17,755	17,363	17,417
16 Jan 26	17,802	17,802	17,693	17,755

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,662