LSE, FRTW100 End of Day and Historical Share Prices [FTSE TWSE RAFI Taiwan 100 Index]

09 Oct 2026

LAST: 21,813	CHANGE: 0.00	OPEN: 21,965	HIGH: 21,985	ASK: 0	VOLUME: 0
LAST: 21,813	CHG(%): 0.00	PREV: 21,813	LOW: 21,754	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	21,965	21,985	21,754	21,813
08 Oct 26	21,965	21,985	21,754	21,813
07 Oct 26	21,965	21,985	21,754	21,813
06 Oct 26	21,965	21,985	21,754	21,813
05 Oct 26	21,965	21,985	21,754	21,813
02 Oct 26	21,965	21,985	21,754	21,813
01 Oct 26	21,965	21,985	21,754	21,813
30 Sep 26	21,965	21,985	21,754	21,813
29 Sep 26	21,965	21,985	21,754	21,813
28 Sep 26	21,842	21,965	21,741	21,965

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,813