LSE, FRTW100 End of Day and Historical Share Prices [FTSE TWSE RAFI Taiwan 100 Index]

12 Dec 2025

LAST: 13,302	CHANGE: 175.65	OPEN: 13,126	HIGH: 13,354	ASK: 0	VOLUME: 0
LAST: 13,302	CHG(%): 1.34	PREV: 13,126	LOW: 13,126	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	13,126	13,354	13,126	13,302
11 Dec 25	13,150	13,266	13,126	13,126
10 Dec 25	13,214	13,282	13,141	13,150
09 Dec 25	13,187	13,279	13,175	13,214
08 Dec 25	13,017	13,194	13,017	13,187
05 Dec 25	12,940	13,017	12,853	13,017
04 Dec 25	12,929	12,988	12,904	12,940
03 Dec 25	12,902	13,040	12,902	12,929
02 Dec 25	12,891	13,012	12,891	12,902
01 Dec 25	13,023	13,026	12,884	12,891

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,302