LSE, FRTW100 End of Day and Historical Share Prices [FTSE TWSE RAFI Taiwan 100 Index]

19 Mar 2026

LAST: 17,541	CHANGE: 163.65	OPEN: 17,705	HIGH: 17,784	ASK: 0	VOLUME: 0
LAST: 17,541	CHG(%): 0.92	PREV: 17,705	LOW: 17,383	BID: 0

Period:

Date	Open	High	Low	Close
19 Mar 26	17,705	17,784	17,383	17,541
18 Mar 26	17,392	17,784	17,392	17,705
17 Mar 26	16,904	17,550	16,904	17,392
16 Mar 26	16,607	17,033	16,607	16,904
13 Mar 26	16,493	16,653	16,277	16,607
12 Mar 26	16,671	16,843	16,398	16,493
11 Mar 26	15,968	16,724	15,968	16,671
10 Mar 26	15,551	16,164	15,551	15,968
09 Mar 26	16,430	16,430	15,267	15,551
06 Mar 26	16,561	16,731	16,382	16,430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,541