LSE, FRTW100 End of Day and Historical Share Prices [FTSE TWSE RAFI Taiwan 100 Index]

29 Jan 2026

LAST: 16,378	CHANGE: 61.82	OPEN: 16,440	HIGH: 16,752	ASK: 0	VOLUME: 0
LAST: 16,378	CHG(%): 0.38	PREV: 16,440	LOW: 16,175	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	16,440	16,752	16,175	16,378
28 Jan 26	16,002	16,440	16,002	16,440
27 Jan 26	15,986	16,165	15,981	16,002
26 Jan 26	15,662	16,027	15,662	15,986
23 Jan 26	15,637	15,783	15,457	15,662
22 Jan 26	15,336	15,860	15,336	15,637
21 Jan 26	15,763	15,763	15,243	15,336
20 Jan 26	15,668	15,791	15,306	15,763
19 Jan 26	15,303	15,725	15,303	15,668
16 Jan 26	15,025	15,341	15,025	15,303

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,378