LSE, FRTW100 End of Day and Historical Share Prices [FTSE TWSE RAFI Taiwan 100 Index]

28 Jul 2026

LAST: 19,272	CHANGE: 1049.78	OPEN: 20,322	HIGH: 20,322	ASK: 0	VOLUME: 0
LAST: 19,272	CHG(%): 5.17	PREV: 20,322	LOW: 19,259	BID: 0

Period:

Date	Open	High	Low	Close
28 Jul 26	20,322	20,322	19,259	19,272
27 Jul 26	20,343	20,373	19,900	20,322
24 Jul 26	20,836	20,836	20,321	20,343
23 Jul 26	20,911	21,090	20,638	20,836
22 Jul 26	20,405	21,103	20,405	20,911
21 Jul 26	19,673	20,419	19,673	20,405
20 Jul 26	20,010	20,102	19,299	19,673
17 Jul 26	21,084	21,084	20,000	20,010
16 Jul 26	21,275	21,308	20,942	21,084
15 Jul 26	20,667	21,311	20,667	21,275

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,272