LSE, FRTW50 End of Day and Historical Share Prices [FTSE TWSE RAFI Taiwan 50 Index]

12 Dec 2025

LAST: 16,210	CHANGE: 73.55	OPEN: 16,136	HIGH: 16,258	ASK: 0	VOLUME: 0
LAST: 16,210	CHG(%): 0.46	PREV: 16,136	LOW: 16,126	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	16,136	16,258	16,126	16,210
11 Dec 25	16,427	16,496	16,111	16,136
10 Dec 25	16,337	16,438	16,313	16,427
09 Dec 25	16,399	16,454	16,320	16,337
08 Dec 25	16,249	16,399	16,248	16,399
05 Dec 25	16,128	16,249	16,117	16,249
04 Dec 25	16,106	16,178	16,034	16,128
03 Dec 25	15,941	16,136	15,941	16,106
02 Dec 25	15,794	16,021	15,794	15,941
01 Dec 25	15,882	15,950	15,794	15,794

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,210