LSE, FRTW50 End of Day and Historical Share Prices [FTSE TWSE RAFI Taiwan 50 Index]

24 Oct 2025

LAST: 16,056	CHANGE: 0.00	OPEN: 16,118	HIGH: 16,118	ASK: 0	VOLUME: 0
LAST: 16,056	CHG(%): 0.00	PREV: 16,056	LOW: 15,955	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	16,118	16,118	15,955	16,056
23 Oct 25	16,118	16,118	15,955	16,056
22 Oct 25	16,134	16,155	15,998	16,118
21 Oct 25	16,124	16,289	16,124	16,134
20 Oct 25	15,815	16,158	15,815	16,124
17 Oct 25	15,929	15,942	15,801	15,815
16 Oct 25	15,604	15,973	15,604	15,929
15 Oct 25	15,388	15,605	15,344	15,604
14 Oct 25	15,506	15,837	15,370	15,388
13 Oct 25	15,765	15,765	15,280	15,506

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,056