LSE, FRTW50 End of Day and Historical Share Prices [Tsec RAFI Taian 50 Index]

11 Sep 2025

LAST: 14,501	CHANGE: 50.95	OPEN: 14,450	HIGH: 14,652	ASK: 0	VOLUME: 0
LAST: 14,501	CHG(%): 0.35	PREV: 14,450	LOW: 14,450	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 25	14,450	14,652	14,450	14,501
10 Sep 25	14,244	14,496	14,244	14,450
09 Sep 25	14,041	14,254	14,041	14,244
08 Sep 25	14,022	14,155	14,022	14,041
05 Sep 25	13,858	14,023	13,858	14,022
04 Sep 25	13,778	13,970	13,778	13,858
03 Sep 25	13,744	13,786	13,693	13,778
02 Sep 25	13,761	13,898	13,689	13,744
01 Sep 25	13,853	13,899	13,653	13,761
29 Aug 25	13,917	14,073	13,853	13,853

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,501