LSE, FRTW50 End of Day and Historical Share Prices [FTSE TWSE RAFI Taiwan 50 Index]

20 Mar 2026

LAST: 18,918	CHANGE: 87.60	OPEN: 19,006	HIGH: 19,140	ASK: 0	VOLUME: 0
LAST: 18,918	CHG(%): 0.46	PREV: 19,006	LOW: 18,810	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	19,006	19,140	18,810	18,918
19 Mar 26	19,456	19,456	18,995	19,006
18 Mar 26	19,238	19,540	19,238	19,456
17 Mar 26	19,059	19,354	19,059	19,238
16 Mar 26	19,050	19,250	18,992	19,059
13 Mar 26	19,137	19,178	18,795	19,050
12 Mar 26	19,437	19,437	19,050	19,137
11 Mar 26	18,679	19,499	18,679	19,437
10 Mar 26	18,354	18,965	18,354	18,679
09 Mar 26	19,162	19,162	17,998	18,354

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,918