LSE, FRUC End of Day and Historical Share Prices [Franklin LibertyShares ICAV - Franklin Liberty USD Investment Grade Corporate Bond UCITS ETF]

20 Oct 2026

LAST: 17.30	CHANGE: 0.04	OPEN: 17.33	HIGH: 17.33	ASK: 0.00	VOLUME: 588
LAST: 17.30	CHG(%): 0.25	PREV: 17.35	LOW: 17.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	17.33	17.33	17.30	17.30	588
19 Oct 26	17.41	17.41	17.35	17.35	100
16 Oct 26	17.42	17.42	17.42	17.42	0
15 Oct 26	17.49	17.52	17.49	17.47	322
14 Oct 26	17.45	17.45	17.45	17.45	0
13 Oct 26	17.50	17.50	17.36	17.36	0
12 Oct 26	17.28	17.39	17.28	17.39	0
09 Oct 26	17.32	17.32	17.32	17.35	1
08 Oct 26	17.34	17.34	17.34	17.34	1
07 Oct 26	17.31	17.32	17.31	17.31	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.30