EODData

MEMBERSHIP REGISTER LOG IN

LSE, FRUE: Frk U.S. Equity Ucits ETF

12 Oct 2026
LAST:

78.70

CHANGE:
 0.01		OPEN:
78.75		HIGH:
78.75		ASK:
54.71		VOLUME:
100
CHG(%):
0.01		PREV:
78.69		LOW:
78.64		BID:
54.09		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2678.7578.7578.6478.70100
09 Oct 2678.7478.7878.6978.69100
08 Oct 2678.6178.6178.6178.61100
07 Oct 2678.5378.5878.5378.58100
06 Oct 2679.3079.3079.2479.24253
05 Oct 2678.5478.5478.5378.53100
02 Oct 2678.2378.3877.6978.38100
01 Oct 2677.1277.7676.9677.15100
30 Sep 2677.7977.9977.5777.9189.4K
29 Sep 2677.7277.8377.2677.34295

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.58 
EPS Ratio:3.32 

TECHNICAL INDICATORS

MA5:78.760.1%
MA10:78.310.5%
MA20:77.831.1%
MA50:77.751.2%
MA100:76.922.3%
MA200:73.626.9%
STO9:71.93
STO14:71.93
RSI14:53.99
WPR14:-26.01
MTM14:0.97
ROC14:0.01 
ATR:0.58 
Week High:79.300.8%
Week Low:78.530.2%
Month High:79.300.8%
Month Low:76.176.9%
Year High:79.300.8%
Year Low:64.6521.7%
Volatility:4.55