EODData

MEMBERSHIP REGISTER LOG IN

LSE, FRUE: Franklin LibertyQ U.S. Equity UCITS ETF

12 Dec 2025
LAST:

67.89

CHANGE:
 0.47		OPEN:
68.63		HIGH:
68.77		ASK:
54.71		VOLUME:
1.6K
CHG(%):
0.69		PREV:
68.36		LOW:
67.89		BID:
54.09		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2568.6368.7767.8967.891.6K
11 Dec 2568.0868.4868.0868.36992
10 Dec 2568.1168.1268.1168.123.1K
09 Dec 2568.3268.3268.2468.24100
08 Dec 2568.5468.5468.2368.264.2K
05 Dec 2568.3668.3668.2968.29225
04 Dec 2568.1668.1668.0168.08603
03 Dec 2567.9767.9967.9467.94440
02 Dec 2567.7767.7767.7267.72555
01 Dec 2567.8267.8667.8267.82692

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.28 
EPS Ratio:2.46 

TECHNICAL INDICATORS

MA5:68.170.4%
MA10:68.070.3%
MA20:67.370.8%
MA50:67.191.0%
MA100:66.042.8%
MA200:62.159.2%
STO9:16.19 
STO14:56.00
RSI14:72.85 
WPR14:-29.56
MTM14:1.12
ROC14:0.02 
ATR:0.32 
Week High:68.771.3%
Week Low:67.890.0%
Month High:68.771.3%
Month Low:64.659.2%
Year High:68.771.3%
Year Low:47.4543.1%
Volatility:14.02