EODData

MEMBERSHIP REGISTER LOG IN

LSE, FRUE: Frk U.S. Equity Ucits ETF

22 May 2026
LAST:

75.54

CHANGE:
 0.62		OPEN:
75.54		HIGH:
75.54		ASK:
54.71		VOLUME:
100
CHG(%):
0.83		PREV:
74.92		LOW:
75.54		BID:
54.09		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2675.5475.5475.5475.54100
21 May 2674.8675.3174.8674.92178
20 May 2674.3074.8974.3074.89897
19 May 2674.5175.0873.8974.31206.9K
18 May 2674.7374.8774.4874.521.1K
15 May 2675.7275.7275.7275.72100
14 May 2675.7576.1575.7576.15100
13 May 2675.0475.0574.9775.05355
12 May 2674.6774.7274.1874.18100
11 May 2674.9475.1074.9475.101.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.92 
EPS Ratio:2.69 

TECHNICAL INDICATORS

MA5:74.840.9%
MA10:75.040.7%
MA20:74.261.7%
MA50:71.016.4%
MA100:70.257.5%
MA200:68.5010.3%
STO9:69.11
STO14:76.17
RSI14:62.93 
WPR14:-23.83
MTM14:1.95
ROC14:0.03 
ATR:0.67 
Week High:75.720.2%
Week Low:73.892.2%
Month High:76.150.8%
Month Low:72.1210.3%
Year High:76.150.8%
Year Low:57.6831.0%