EODData

MEMBERSHIP REGISTER LOG IN

LSE, FRUE: Frk U.S. Equity Ucits ETF

27 Jul 2026
LAST:

75.21

CHANGE:
 0.69		OPEN:
75.95		HIGH:
76.63		ASK:
54.71		VOLUME:
100
CHG(%):
0.90		PREV:
75.89		LOW:
74.98		BID:
54.09		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2675.9576.6374.9875.21100
24 Jul 2675.8976.0075.8975.89890
23 Jul 2676.3476.4475.4275.47174
22 Jul 2676.2976.8776.1476.87100
21 Jul 2675.7176.5275.7176.52930
20 Jul 2675.3876.3875.3876.09222
17 Jul 2675.7475.9875.5275.88285
16 Jul 2676.7977.3576.7176.92170
15 Jul 2677.1877.4176.7076.92333
14 Jul 2676.2776.9776.2776.97147

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.95 
EPS Ratio:2.94 

TECHNICAL INDICATORS

MA5:75.991.0%
MA10:76.271.4%
MA20:76.331.5%
MA50:76.081.2%
MA100:73.282.6%
MA200:70.916.1%
RSI14:46.16
WPR14:-100.00 
MTM14:-0.14
ROC14:0.00 
ATR:0.93 
Week High:76.872.2%
Week Low:74.980.3%
Month High:77.412.9%
Month Low:74.986.1%
Year High:77.412.9%
Year Low:61.9621.4%
Volatility:8.04