LSE, FRUKLVN End of Day and Historical Share Prices [FTSE RAFI UK Low Volatility Net Tax Index]

12 Dec 2025

LAST: 8,554	CHANGE: 28.65	OPEN: 8,582	HIGH: 8,606	ASK: 0	VOLUME: 0
LAST: 8,554	CHG(%): 0.33	PREV: 8,582	LOW: 8,546	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	8,582	8,606	8,546	8,554
11 Dec 25	8,554	8,587	8,537	8,582
10 Dec 25	8,555	8,569	8,526	8,554
09 Dec 25	8,543	8,588	8,528	8,555
08 Dec 25	8,588	8,647	8,542	8,543
05 Dec 25	8,620	8,638	8,581	8,588
04 Dec 25	8,594	8,645	8,575	8,620
03 Dec 25	8,614	8,634	8,570	8,594
02 Dec 25	8,601	8,640	8,586	8,614
01 Dec 25	8,607	8,622	8,587	8,601

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,554