LSE, FRUKLVN End of Day and Historical Share Prices [FTSE RAFI UK Low Volatil]

10 Sep 2025

LAST: 8,285	CHANGE: 14.91	OPEN: 8,300	HIGH: 8,341	ASK: 0	VOLUME: 0
LAST: 8,285	CHG(%): 0.18	PREV: 8,300	LOW: 8,278	BID: 0

Period:

Date	Open	High	Low	Close
10 Sep 25	8,300	8,341	8,278	8,285
09 Sep 25	8,327	8,353	8,294	8,300
08 Sep 25	8,340	8,347	8,304	8,327
05 Sep 25	8,291	8,340	8,280	8,340
04 Sep 25	8,232	8,305	8,207	8,291
03 Sep 25	8,179	8,232	8,146	8,232
02 Sep 25	8,279	8,281	8,156	8,179
01 Sep 25	8,276	8,328	8,265	8,279
29 Aug 25	8,289	8,313	8,273	8,276
28 Aug 25	8,340	8,350	8,268	8,289

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,285