EODData

MEMBERSHIP REGISTER LOG IN

LSE, FRUKLVQ: FTSE RAFI UK Low Volatility Index

21 May 2026
LAST:

8,695

CHANGE:
 14.93		OPEN:
8,681		HIGH:
8,710		ASK:
0		VOLUME:
0
CHG(%):
0.17		PREV:
8,681		LOW:
8,641		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 268,6818,7108,6418,6950
20 May 268,6418,6998,5728,6810
19 May 268,5908,6928,5898,6410
18 May 268,4618,5998,4358,5900
15 May 268,5838,5848,4378,4610
14 May 268,5178,6008,5038,5830
13 May 268,5238,5458,4558,5170
12 May 268,5718,5758,4608,5230
11 May 268,6188,6348,5658,5710
08 May 268,6628,6638,5938,6180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,613.481.0%
MA10:8,587.911.3%
MA20:8,665.300.3%
MA50:8,805.651.3%
MA100:8,955.443.0%
MA200:8,731.280.4%
STO9:94.02 
STO14:65.80
RSI14:44.91
WPR14:-28.24
MTM14:-92.46
ROC14:-0.01 
ATR:109.63 
Week High:8,710.380.2%
Week Low:8,435.343.1%
Month High:9,014.283.7%
Month Low:8,435.340.4%
Year High:9,619.5410.6%
Year Low:8,060.117.9%
Volatility:5.41