LSE, FRUKLVQ End of Day and Historical Share Prices [FTSE RAFI UK Low Volatility Index]

29 Jan 2026

LAST: 8,851	CHANGE: 10.47	OPEN: 8,861	HIGH: 8,886	ASK: 0	VOLUME: 0
LAST: 8,851	CHG(%): 0.12	PREV: 8,861	LOW: 8,828	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	8,861	8,886	8,828	8,851
28 Jan 26	8,870	8,884	8,830	8,861
27 Jan 26	8,818	8,872	8,802	8,870
26 Jan 26	8,805	8,852	8,780	8,818
23 Jan 26	8,824	8,847	8,790	8,805
22 Jan 26	8,786	8,872	8,782	8,824
21 Jan 26	8,781	8,820	8,763	8,786
20 Jan 26	8,822	8,824	8,744	8,781
19 Jan 26	8,812	8,856	8,799	8,822
16 Jan 26	8,824	8,833	8,790	8,812

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,851