LSE, FRUR End of Day and Historical Share Prices [FTSE RAFI US 100 Real Estate Index]

24 Oct 2025

LAST: 5,353	CHANGE: 39.68	OPEN: 5,296	HIGH: 5,371	ASK: 0	VOLUME: 0
LAST: 5,353	CHG(%): 0.75	PREV: 5,313	LOW: 5,296	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	5,296	5,371	5,296	5,353
23 Oct 25	5,297	5,319	5,258	5,313
22 Oct 25	5,275	5,299	5,258	5,290
21 Oct 25	5,292	5,320	5,269	5,278
20 Oct 25	5,241	5,287	5,241	5,287
17 Oct 25	5,215	5,231	5,200	5,228
16 Oct 25	5,254	5,274	5,208	5,224
15 Oct 25	5,203	5,281	5,203	5,266
14 Oct 25	5,143	5,213	5,120	5,213
13 Oct 25	5,120	5,155	5,114	5,136

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,353