LSE, FRUR End of Day and Historical Share Prices [FTSE RAFI US 100 Real Estate Index]

09 Feb 2026

LAST: 5,245	CHANGE: 19.41	OPEN: 5,226	HIGH: 5,247	ASK: 0	VOLUME: 0
LAST: 5,245	CHG(%): 0.37	PREV: 5,226	LOW: 5,183	BID: 0

Period:

Date	Open	High	Low	Close
09 Feb 26	5,226	5,247	5,183	5,245
06 Feb 26	5,147	5,226	5,147	5,226
05 Feb 26	5,184	5,184	5,135	5,167
04 Feb 26	5,115	5,195	5,115	5,195
03 Feb 26	5,113	5,154	5,082	5,104
02 Feb 26	5,176	5,185	5,128	5,137
30 Jan 26	5,213	5,213	5,125	5,162
29 Jan 26	5,154	5,211	5,154	5,202
28 Jan 26	5,210	5,222	5,161	5,177
27 Jan 26	5,210	5,217	5,191	5,215

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,245