LSE, FRUS500 End of Day and Historical Share Prices [FTSE RAFI US 500 Index]

12 Dec 2025

LAST: 25,658	CHANGE: 134.57	OPEN: 25,774	HIGH: 25,823	ASK: 0	VOLUME: 0
LAST: 25,658	CHG(%): 0.52	PREV: 25,792	LOW: 25,658	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	25,774	25,823	25,658	25,658
11 Dec 25	25,601	25,794	25,583	25,792
10 Dec 25	25,409	25,618	25,398	25,599
09 Dec 25	25,417	25,524	25,417	25,444
08 Dec 25	25,555	25,587	25,459	25,483
05 Dec 25	25,523	25,675	25,523	25,605
04 Dec 25	25,635	25,667	25,565	25,581
03 Dec 25	25,614	25,735	25,614	25,720
02 Dec 25	25,685	25,730	25,633	25,697
01 Dec 25	25,895	25,912	25,770	25,812

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,658