LSE, FRUS500 End of Day and Historical Share Prices [FTSE RAFI US 500 Index]

09 Oct 2026

LAST: 27,526	CHANGE: 0.00	OPEN: 27,600	HIGH: 27,600	ASK: 0	VOLUME: 0
LAST: 27,526	CHG(%): 0.00	PREV: 27,526	LOW: 27,476	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	27,600	27,600	27,476	27,526
08 Oct 26	27,600	27,600	27,476	27,526
07 Oct 26	27,600	27,600	27,476	27,526
06 Oct 26	27,600	27,600	27,476	27,526
05 Oct 26	27,600	27,600	27,476	27,526
02 Oct 26	27,600	27,600	27,476	27,526
01 Oct 26	27,600	27,600	27,476	27,526
30 Sep 26	27,600	27,600	27,476	27,526
29 Sep 26	27,600	27,600	27,476	27,518
28 Sep 26	27,708	27,708	27,461	27,497

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27,526