LSE, FRUS500 End of Day and Historical Share Prices [FTSE RAFI US 500 Index]

04 Feb 2026

LAST: 25,737	CHANGE: 242.39	OPEN: 25,485	HIGH: 25,753	ASK: 0	VOLUME: 0
LAST: 25,737	CHG(%): 0.95	PREV: 25,495	LOW: 25,485	BID: 0

Period:

Date	Open	High	Low	Close
04 Feb 26	25,485	25,753	25,485	25,737
03 Feb 26	25,480	25,657	25,404	25,495
02 Feb 26	25,490	25,721	25,391	25,695
30 Jan 26	25,302	25,381	25,166	25,350
29 Jan 26	24,941	25,333	24,941	25,182
28 Jan 26	25,195	25,313	25,136	25,143
27 Jan 26	25,331	25,391	25,225	25,277
26 Jan 26	25,341	25,485	25,341	25,481
23 Jan 26	25,747	25,747	25,423	25,474
22 Jan 26	25,810	25,958	25,800	25,813

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,737