LSE, FRUS500 End of Day and Historical Share Prices [FTSE RAFI US 500 Index]

11 Sep 2025

LAST: 24,463	CHANGE: 122.13	OPEN: 24,343	HIGH: 24,495	ASK: 0	VOLUME: 0
LAST: 24,463	CHG(%): 0.50	PREV: 24,341	LOW: 24,343	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 25	24,343	24,495	24,343	24,463
10 Sep 25	24,347	24,380	24,225	24,341
09 Sep 25	24,342	24,510	24,342	24,487
08 Sep 25	24,410	24,413	24,277	24,329
05 Sep 25	24,560	24,638	24,452	24,540
04 Sep 25	24,575	24,756	24,551	24,743
03 Sep 25	24,498	24,555	24,361	24,391
02 Sep 25	24,762	24,762	24,432	24,512
01 Sep 25	24,665	24,693	24,541	24,588
29 Aug 25	24,665	24,693	24,541	24,580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,463