LSE, FRUSLVN End of Day and Historical Share Prices [FTSE RAFI US Low Volatility Net Tax Index]

27 Jul 2026

LAST: 11,331	CHANGE: 68.66	OPEN: 11,267	HIGH: 11,367	ASK: 0	VOLUME: 0
LAST: 11,331	CHG(%): 0.61	PREV: 11,263	LOW: 11,267	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	11,267	11,367	11,267	11,331
24 Jul 26	11,147	11,278	11,147	11,263
23 Jul 26	11,146	11,187	11,117	11,141
22 Jul 26	11,138	11,230	11,138	11,145
21 Jul 26	11,098	11,130	11,050	11,120
20 Jul 26	11,154	11,158	11,109	11,112
17 Jul 26	11,153	11,352	11,136	11,153
16 Jul 26	10,960	11,155	10,960	11,136
15 Jul 26	11,005	11,034	10,954	10,963
14 Jul 26	11,148	11,148	11,006	11,016

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,331