LSE, FRUSLVQ End of Day and Historical Share Prices [FTSE RAFI US Low Volatility Index]

20 Mar 2026

LAST: 10,590	CHANGE: 100.78	OPEN: 10,657	HIGH: 10,680	ASK: 0	VOLUME: 0
LAST: 10,590	CHG(%): 0.94	PREV: 10,691	LOW: 10,590	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	10,657	10,680	10,590	10,590
19 Mar 26	10,706	10,720	10,633	10,691
18 Mar 26	10,886	10,886	10,736	10,743
17 Mar 26	10,883	10,968	10,883	10,919
16 Mar 26	10,845	10,932	10,845	10,900
13 Mar 26	10,835	10,932	10,835	10,882
12 Mar 26	10,890	10,906	10,817	10,868
11 Mar 26	10,907	10,914	10,850	10,866
10 Mar 26	10,989	11,001	10,894	10,952
09 Mar 26	11,012	11,012	10,851	10,936

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,590