LSE, FRUSLVQ End of Day and Historical Share Prices [FTSE RAFI US Low Volatility Index]

03 Jul 2026

LAST: 11,156	CHANGE: 72.34	OPEN: 10,947	HIGH: 11,156	ASK: 0	VOLUME: 0
LAST: 11,156	CHG(%): 0.65	PREV: 11,083	LOW: 10,947	BID: 0

Period:

Date	Open	High	Low	Close
03 Jul 26	10,947	11,156	10,947	11,156
02 Jul 26	10,947	11,113	10,947	11,083
01 Jul 26	10,891	10,984	10,890	10,945
30 Jun 26	10,973	10,975	10,875	10,923
29 Jun 26	11,021	11,028	10,947	10,969
26 Jun 26	10,870	11,028	10,870	10,974
25 Jun 26	10,820	10,956	10,818	10,881
24 Jun 26	10,805	10,851	10,785	10,846
23 Jun 26	10,682	10,814	10,682	10,805
22 Jun 26	10,659	10,719	10,648	10,682

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,156