LSE, FRUSLVQ End of Day and Historical Share Prices [FTSE RAFI US Low Volatil]

10 Sep 2025

LAST: 10,041	CHANGE: 1.09	OPEN: 10,030	HIGH: 10,070	ASK: 0	VOLUME: 0
LAST: 10,041	CHG(%): 0.01	PREV: 10,042	LOW: 9,991	BID: 0

Period:

Date	Open	High	Low	Close
10 Sep 25	10,030	10,070	9,991	10,041
09 Sep 25	10,007	10,057	10,001	10,042
08 Sep 25	10,044	10,045	9,941	9,979
05 Sep 25	10,038	10,082	10,007	10,028
04 Sep 25	10,007	10,047	9,990	10,027
03 Sep 25	10,041	10,041	9,963	9,979
02 Sep 25	10,049	10,057	9,992	10,019
01 Sep 25	9,997	10,051	9,997	10,049
29 Aug 25	9,997	10,046	9,997	10,041
28 Aug 25	10,029	10,032	9,956	9,993

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,041