LSE, FRUSLVQ End of Day and Historical Share Prices [FTSE RAFI US Low Volatility Index]

12 Dec 2025

LAST: 10,292	CHANGE: 4.29	OPEN: 10,290	HIGH: 10,341	ASK: 0	VOLUME: 0
LAST: 10,292	CHG(%): 0.04	PREV: 10,288	LOW: 10,285	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	10,290	10,341	10,285	10,292
11 Dec 25	10,194	10,311	10,194	10,288
10 Dec 25	10,093	10,190	10,093	10,190
09 Dec 25	10,126	10,190	10,109	10,116
08 Dec 25	10,191	10,193	10,125	10,134
05 Dec 25	10,208	10,233	10,189	10,210
04 Dec 25	10,223	10,235	10,180	10,186
03 Dec 25	10,173	10,261	10,171	10,242
02 Dec 25	10,229	10,234	10,137	10,169
01 Dec 25	10,323	10,323	10,252	10,254

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,292