LSE, FRX1 End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000]

27 Oct 2025

LAST: 9,687	CHANGE: 75.71	OPEN: 9,661	HIGH: 9,691	ASK: 0	VOLUME: 0
LAST: 9,687	CHG(%): 0.79	PREV: 9,611	LOW: 9,646	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 25	9,661	9,691	9,646	9,687
24 Oct 25	9,572	9,614	9,559	9,611
23 Oct 25	9,560	9,580	9,524	9,576
22 Oct 25	9,528	9,572	9,522	9,560
21 Oct 25	9,575	9,607	9,523	9,535
20 Oct 25	9,475	9,590	9,471	9,576
17 Oct 25	9,576	9,578	9,451	9,486
16 Oct 25	9,488	9,579	9,488	9,568
15 Oct 25	9,382	9,495	9,380	9,476
14 Oct 25	9,397	9,400	9,290	9,385

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,687