LSE, FRX1 End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000]

27 Jul 2026

LAST: 11,608	CHANGE: 48.40	OPEN: 11,575	HIGH: 11,668	ASK: 0	VOLUME: 0
LAST: 11,608	CHG(%): 0.42	PREV: 11,560	LOW: 11,575	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	11,575	11,668	11,575	11,608
24 Jul 26	11,574	11,577	11,491	11,560
23 Jul 26	11,632	11,706	11,555	11,570
22 Jul 26	11,538	11,673	11,537	11,632
21 Jul 26	11,440	11,556	11,437	11,539
20 Jul 26	11,516	11,521	11,442	11,446
17 Jul 26	11,601	11,602	11,488	11,521
16 Jul 26	11,691	11,693	11,546	11,595
15 Jul 26	11,581	11,704	11,581	11,691
14 Jul 26	11,474	11,597	11,446	11,567

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,608