FRX1FTSE RAFI Global Ex US 106/30/2025
LAST:

 8,875		CHANGE:
 30.50		OPEN:
8,863		HIGH:
8,899		ASK:
0		VOLUME:
0
CHANGE(%):
0.34		PREV:
8,845		LOW:
8,828		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/258,8638,8998,8288,87500
06/27/258,7768,8688,7718,84500
06/26/258,7238,8038,7208,78900
06/25/258,7418,7518,6868,71500
06/24/258,6238,6238,6238,62300
06/23/258,6168,6248,5248,62300
06/20/258,6348,6788,6238,63200
06/19/258,6778,6828,6018,62100
06/18/258,6718,7198,6628,67500
06/17/258,7708,7798,6718,67400
FUNDAMENTALS
Sector:
Industry:
52wk range:7,115.37 - 8,868.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87