LSE, FRX1 End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000]

30 Jan 2026

LAST: 10,810	CHANGE: 56.71	OPEN: 10,887	HIGH: 10,914	ASK: 0	VOLUME: 0
LAST: 10,810	CHG(%): 0.52	PREV: 10,867	LOW: 10,793	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	10,887	10,914	10,793	10,810
29 Jan 26	10,863	10,964	10,823	10,867
28 Jan 26	10,894	10,924	10,796	10,834
27 Jan 26	10,712	10,888	10,710	10,884
26 Jan 26	10,690	10,752	10,673	10,715
23 Jan 26	10,612	10,693	10,582	10,690
22 Jan 26	10,507	10,608	10,488	10,600
21 Jan 26	10,438	10,506	10,434	10,470
20 Jan 26	10,479	10,522	10,450	10,458
19 Jan 26	10,533	10,573	10,480	10,519

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,810