LSE, FRX1 End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000]

12 Dec 2025

LAST: 10,004	CHANGE: 23.67	OPEN: 10,022	HIGH: 10,069	ASK: 0	VOLUME: 0
LAST: 10,004	CHG(%): 0.24	PREV: 9,980	LOW: 9,983	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	10,022	10,069	9,983	10,004
11 Dec 25	9,947	10,007	9,892	9,980
10 Dec 25	9,881	9,925	9,859	9,925
09 Dec 25	9,882	9,895	9,862	9,870
08 Dec 25	9,889	9,914	9,870	9,887
05 Dec 25	9,869	9,916	9,865	9,884
04 Dec 25	9,830	9,921	9,830	9,896
03 Dec 25	9,789	9,838	9,787	9,826
02 Dec 25	9,764	9,803	9,757	9,785
01 Dec 25	9,772	9,788	9,746	9,755

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,004