LSE, FRX1 End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000]

04 Feb 2026

LAST: 11,024	CHANGE: 62.41	OPEN: 10,966	HIGH: 11,084	ASK: 0	VOLUME: 0
LAST: 11,024	CHG(%): 0.57	PREV: 10,962	LOW: 10,958	BID: 0

Period:

Date	Open	High	Low	Close
04 Feb 26	10,966	11,084	10,958	11,024
03 Feb 26	10,867	10,979	10,865	10,962
02 Feb 26	10,833	10,837	10,689	10,769
30 Jan 26	10,887	10,914	10,793	10,810
29 Jan 26	10,863	10,964	10,823	10,867
28 Jan 26	10,894	10,924	10,796	10,834
27 Jan 26	10,712	10,888	10,710	10,884
26 Jan 26	10,690	10,752	10,673	10,715
23 Jan 26	10,612	10,693	10,582	10,690
22 Jan 26	10,507	10,608	10,488	10,600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,024