LSE, FRX1C End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000 Index (CAD)]

29 Jul 2026

LAST: 13,504	CHANGE: 9.42	OPEN: 13,513	HIGH: 13,557	ASK: 0	VOLUME: 0
LAST: 13,504	CHG(%): 0.07	PREV: 13,514	LOW: 13,423	BID: 0

Period:

Date	Open	High	Low	Close
29 Jul 26	13,513	13,557	13,423	13,504
28 Jul 26	13,621	13,623	13,449	13,514
27 Jul 26	13,544	13,664	13,542	13,617
24 Jul 26	13,537	13,541	13,433	13,532
23 Jul 26	13,609	13,677	13,523	13,527
22 Jul 26	13,522	13,653	13,518	13,609
21 Jul 26	13,375	13,526	13,367	13,520
20 Jul 26	13,408	13,418	13,347	13,365
17 Jul 26	13,525	13,528	13,373	13,407
16 Jul 26	13,630	13,632	13,448	13,529

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,504