LSE, FRX1C End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000 Index (CAD)]

20 Mar 2026

LAST: 11,891	CHANGE: 200.10	OPEN: 12,090	HIGH: 12,121	ASK: 0	VOLUME: 0
LAST: 11,891	CHG(%): 1.66	PREV: 12,091	LOW: 11,887	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	12,090	12,121	11,887	11,891
19 Mar 26	12,159	12,187	11,969	12,091
18 Mar 26	12,284	12,390	12,233	12,244
17 Mar 26	12,137	12,264	12,091	12,229
16 Mar 26	12,018	12,101	11,978	12,093
13 Mar 26	12,035	12,126	11,926	12,020
12 Mar 26	12,117	12,132	12,016	12,063
11 Mar 26	12,262	12,275	12,130	12,175
10 Mar 26	12,060	12,243	12,016	12,197
09 Mar 26	11,881	11,914	11,741	11,896

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,891