LSE, FRX1C End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000 Index (CAD)]

28 Jan 2026

LAST: 12,204	CHANGE: 101.46	OPEN: 12,306	HIGH: 12,321	ASK: 0	VOLUME: 0
LAST: 12,204	CHG(%): 0.82	PREV: 12,306	LOW: 12,189	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	12,306	12,321	12,189	12,204
27 Jan 26	12,205	12,311	12,202	12,306
26 Jan 26	12,161	12,226	12,139	12,205
23 Jan 26	12,153	12,172	12,097	12,166
22 Jan 26	12,076	12,160	12,040	12,140
21 Jan 26	11,995	12,041	11,963	12,031
20 Jan 26	12,075	12,099	12,004	12,018
19 Jan 26	12,159	12,196	12,093	12,118
16 Jan 26	12,167	12,191	12,154	12,181
15 Jan 26	12,130	12,196	12,130	12,174

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,204