LSE, FRX1N End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000 Net Index]

28 Jul 2026

LAST: 11,536	CHANGE: 72.15	OPEN: 11,611	HIGH: 11,613	ASK: 0	VOLUME: 0
LAST: 11,536	CHG(%): 0.62	PREV: 11,608	LOW: 11,469	BID: 0

Period:

Date	Open	High	Low	Close
28 Jul 26	11,611	11,613	11,469	11,536
27 Jul 26	11,575	11,669	11,575	11,608
24 Jul 26	11,574	11,577	11,490	11,560
23 Jul 26	11,632	11,706	11,554	11,570
22 Jul 26	11,538	11,673	11,537	11,633
21 Jul 26	11,440	11,556	11,436	11,539
20 Jul 26	11,516	11,522	11,442	11,446
17 Jul 26	11,601	11,603	11,488	11,521
16 Jul 26	11,691	11,693	11,545	11,595
15 Jul 26	11,626	11,704	11,592	11,690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,536