LSE, FRX1N End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000 Net Index]

19 Mar 2026

LAST: 10,611	CHANGE: 138.63	OPEN: 10,669	HIGH: 10,697	ASK: 0	VOLUME: 0
LAST: 10,611	CHG(%): 1.29	PREV: 10,750	LOW: 10,494	BID: 0

Period:

Date	Open	High	Low	Close
19 Mar 26	10,669	10,697	10,494	10,611
18 Mar 26	10,801	10,897	10,742	10,750
17 Mar 26	10,674	10,784	10,629	10,749
16 Mar 26	10,556	10,668	10,522	10,648
13 Mar 26	10,636	10,666	10,506	10,544
12 Mar 26	10,728	10,756	10,614	10,661
11 Mar 26	10,873	10,901	10,756	10,784
10 Mar 26	10,689	10,875	10,640	10,814
09 Mar 26	10,516	10,583	10,413	10,550
06 Mar 26	10,812	10,876	10,659	10,756

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,611