LSE, FRX1Q End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000 Index

28 Jan 2026

LAST: 10,323	CHANGE: 49.30	OPEN: 10,379	HIGH: 10,407	ASK: 0	VOLUME: 0
LAST: 10,323	CHG(%): 0.48	PREV: 10,372	LOW: 10,286	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	10,379	10,407	10,286	10,323
27 Jan 26	10,214	10,376	10,212	10,372
26 Jan 26	10,196	10,252	10,181	10,217
23 Jan 26	10,121	10,199	10,093	10,197
22 Jan 26	10,022	10,118	10,005	10,110
21 Jan 26	9,953	10,021	9,951	9,987
20 Jan 26	9,993	10,033	9,967	9,973
19 Jan 26	10,048	10,086	9,996	10,031
16 Jan 26	10,064	10,083	10,032	10,055
15 Jan 26	10,039	10,077	10,038	10,069

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,323