LSE, FRX1Q End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000 Index

27 Oct 2025

LAST: 9,283	CHANGE: 72.83	OPEN: 9,258	HIGH: 9,286	ASK: 0	VOLUME: 0
LAST: 9,283	CHG(%): 0.79	PREV: 9,210	LOW: 9,243	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 25	9,258	9,286	9,243	9,283
24 Oct 25	9,171	9,212	9,161	9,210
23 Oct 25	9,160	9,179	9,125	9,175
22 Oct 25	9,129	9,172	9,124	9,160
21 Oct 25	9,171	9,202	9,123	9,135
20 Oct 25	9,073	9,185	9,070	9,171
17 Oct 25	9,167	9,168	9,049	9,084
16 Oct 25	9,080	9,169	9,080	9,159
15 Oct 25	8,975	9,086	8,973	9,069
14 Oct 25	8,994	8,997	8,890	8,978

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,283