LSE, FRX1Q End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000 Index

08 Oct 2026

LAST: 11,127	CHANGE: 0.00	OPEN: 11,234	HIGH: 11,236	ASK: 0	VOLUME: 0
LAST: 11,127	CHG(%): 0.00	PREV: 11,127	LOW: 11,111	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	11,234	11,236	11,111	11,127
07 Oct 26	11,234	11,236	11,111	11,127
06 Oct 26	11,234	11,236	11,111	11,127
05 Oct 26	11,234	11,236	11,111	11,127
02 Oct 26	11,234	11,236	11,111	11,127
01 Oct 26	11,234	11,236	11,111	11,127
30 Sep 26	11,234	11,236	11,111	11,127
29 Sep 26	11,234	11,236	11,111	11,138
28 Sep 26	11,288	11,300	11,231	11,236
25 Sep 26	11,213	11,318	11,211	11,301

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,127