LSE, FRX1Q End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000 Index

12 Dec 2025

LAST: 9,575	CHANGE: 26.62	OPEN: 9,591	HIGH: 9,636	ASK: 0	VOLUME: 0
LAST: 9,575	CHG(%): 0.28	PREV: 9,548	LOW: 9,556	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	9,591	9,636	9,556	9,575
11 Dec 25	9,519	9,575	9,466	9,548
10 Dec 25	9,457	9,498	9,436	9,498
09 Dec 25	9,459	9,470	9,437	9,445
08 Dec 25	9,466	9,489	9,447	9,463
05 Dec 25	9,446	9,492	9,443	9,461
04 Dec 25	9,409	9,497	9,409	9,474
03 Dec 25	9,366	9,414	9,364	9,404
02 Dec 25	9,345	9,380	9,337	9,363
01 Dec 25	9,351	9,367	9,326	9,335

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,575