LSE, FRX1QN End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000 Net Index

29 Jan 2026

LAST: 10,356	CHANGE: 32.28	OPEN: 10,349	HIGH: 10,445	ASK: 0	VOLUME: 0
LAST: 10,356	CHG(%): 0.31	PREV: 10,324	LOW: 10,311	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	10,349	10,445	10,311	10,356
28 Jan 26	10,379	10,408	10,282	10,324
27 Jan 26	10,214	10,377	10,211	10,372
26 Jan 26	10,196	10,253	10,180	10,217
23 Jan 26	10,121	10,200	10,093	10,197
22 Jan 26	10,022	10,118	10,005	10,110
21 Jan 26	9,953	10,022	9,951	9,986
20 Jan 26	9,993	10,033	9,966	9,973
19 Jan 26	10,048	10,087	9,995	10,031
16 Jan 26	10,064	10,084	10,031	10,055

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,356