LSE, FRX1QN End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000 Net Index

31 Oct 2025

LAST: 9,196	CHANGE: 22.02	OPEN: 9,240	HIGH: 9,250	ASK: 0	VOLUME: 0
LAST: 9,196	CHG(%): 0.24	PREV: 9,218	LOW: 9,182	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	9,240	9,250	9,182	9,196
30 Oct 25	9,276	9,291	9,175	9,218
29 Oct 25	9,286	9,303	9,233	9,234
28 Oct 25	9,280	9,288	9,241	9,284
27 Oct 25	9,258	9,287	9,243	9,283
24 Oct 25	9,171	9,213	9,160	9,210
23 Oct 25	9,160	9,179	9,124	9,175
22 Oct 25	9,129	9,173	9,123	9,160
21 Oct 25	9,171	9,203	9,123	9,135
20 Oct 25	9,073	9,186	9,070	9,171

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,196