FRX1QNFTSE RAFI Developed Ex U06/25/2025
LAST:

 8,313		CHANGE:
 79.74		OPEN:
8,337		HIGH:
8,347		ASK:
0		VOLUME:
0
CHANGE(%):
0.97		PREV:
8,234		LOW:
8,284		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/258,4578,4938,4258,46900
06/27/258,3728,4628,3658,44000
06/26/258,3208,3978,3168,38400
06/25/258,2248,2248,2248,22400
06/24/258,2248,2248,2248,22400
06/23/258,2188,2268,1268,22400
06/13/258,4048,4158,2798,31200
06/12/258,3568,4028,3238,39400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87