LSE, FRX1QN End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000 Net Index

03 Jul 2026

LAST: 11,172	CHANGE: 150.19	OPEN: 11,026	HIGH: 11,179	ASK: 0	VOLUME: 0
LAST: 11,172	CHG(%): 1.36	PREV: 11,022	LOW: 10,985	BID: 0

Period:

Date	Open	High	Low	Close
03 Jul 26	11,026	11,179	10,985	11,172
02 Jul 26	10,881	11,064	10,873	11,022
01 Jul 26	11,010	11,040	10,896	10,944
30 Jun 26	10,968	11,025	10,934	11,012
29 Jun 26	10,983	10,990	10,922	10,968
26 Jun 26	11,095	11,096	10,952	10,979
25 Jun 26	10,959	11,122	10,957	11,103
24 Jun 26	10,969	11,025	10,932	10,956
23 Jun 26	11,211	11,213	10,946	10,966
22 Jun 26	11,160	11,227	11,129	11,210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,172