LSE, FRX1QN End of Day and Historical Share Prices [FTSE RAFI Developed ex US 1000 Net Index

21 Aug 2026

LAST: 11,550	CHANGE: 94.14	OPEN: 11,471	HIGH: 11,565	ASK: 0	VOLUME: 0
LAST: 11,550	CHG(%): 0.82	PREV: 11,456	LOW: 11,448	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	11,471	11,565	11,448	11,550
20 Aug 26	11,401	11,500	11,398	11,456
19 Aug 26	11,443	11,445	11,322	11,398
18 Aug 26	11,518	11,562	11,438	11,440
17 Aug 26	11,545	11,579	11,509	11,510
14 Aug 26	11,486	11,571	11,481	11,536
13 Aug 26	11,435	11,507	11,433	11,480
12 Aug 26	11,401	11,480	11,400	11,429
11 Aug 26	11,382	11,433	11,377	11,399
10 Aug 26	11,405	11,422	11,368	11,384

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,550