EODData

MEMBERSHIP REGISTER LOG IN

LSE, FRXD: Franklin Templeton Icav

05 Nov 2025
LAST:

32.45

CHANGE:
 0.12		OPEN:
32.46		HIGH:
32.47		ASK:
31.34		VOLUME:
59
CHG(%):
0.35		PREV:
32.46		LOW:
32.45		BID:
31.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2532.4632.4732.4532.4559
04 Nov 2532.1532.3431.9632.33104
03 Nov 2532.5032.6132.4432.465.2K
31 Oct 2533.0033.0032.4032.402.5K
30 Oct 2532.5032.5632.3732.38903
29 Oct 2532.6132.7232.5432.56275
28 Oct 2532.7132.7632.5832.76873
27 Oct 2532.8432.8532.6632.76100
24 Oct 2532.6732.8532.5132.644.0K
23 Oct 2532.7032.7132.5732.6810.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.74 
EPS Ratio:2.40 

TECHNICAL INDICATORS

MA5:32.400.1%
MA10:32.540.3%
MA20:32.540.3%
MA50:32.500.2%
MA100:32.340.3%
MA200:31.772.1%
STO9:17.16 
STO14:17.16 
RSI14:46.43
WPR14:-73.13
MTM14:0.11
ROC14:0.00 
ATR:0.26 
Week High:33.001.7%
Week Low:31.961.5%
Month High:33.001.7%
Month Low:31.962.1%
Year High:34.275.6%
Year Low:27.6917.2%