LSE, FRXE End of Day and Historical Share Prices [Franklin Templeton Icav]

19 Mar 2026

LAST: 22.39	CHANGE: 0.05	OPEN: 22.39	HIGH: 22.39	ASK: 0.00	VOLUME: 106
LAST: 22.39	CHG(%): 0.20	PREV: 22.44	LOW: 22.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	22.39	22.39	22.39	22.39	106
18 Mar 26	22.39	22.44	22.39	22.44	2.0K
17 Mar 26	22.41	22.41	22.41	22.41	57
16 Mar 26	22.40	22.40	22.40	22.40	57
13 Mar 26	22.40	22.49	22.40	22.37	57
12 Mar 26	22.37	22.37	22.37	22.37	57
11 Mar 26	22.39	22.39	22.39	22.39	57
10 Mar 26	22.47	22.47	22.47	22.47	57
09 Mar 26	22.40	22.49	22.40	22.46	100
06 Mar 26	22.47	22.53	22.47	22.48	204

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.39