LSE, FRXE End of Day and Historical Share Prices [Frk Euro Short Maturity Ucits ETF]

09 Oct 2026

LAST: 21.77	CHANGE: 0.03	OPEN: 21.77	HIGH: 21.77	ASK: 0.00	VOLUME: 100
LAST: 21.77	CHG(%): 0.11	PREV: 21.75	LOW: 21.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	21.77	21.77	21.77	21.77	100
08 Oct 26	21.75	21.75	21.75	21.75	100
07 Oct 26	21.70	21.74	21.70	21.73	192
06 Oct 26	21.77	21.77	21.74	21.74	0
05 Oct 26	21.71	21.74	21.71	21.72	4.1K
02 Oct 26	21.81	21.82	21.75	21.81	325
01 Oct 26	21.85	21.90	21.85	21.84	200
30 Sep 26	21.92	21.92	21.92	21.92	1
29 Sep 26	21.97	21.97	21.97	21.97	1
28 Sep 26	21.96	21.97	21.96	21.97	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.77