FRXRFTSE RAFI Global Ex US Real Estate06/25/2025
LAST:

 2,690		CHANGE:
 38.12		OPEN:
2,677		HIGH:
2,699		ASK:
0		VOLUME:
0
CHANGE(%):
1.44		PREV:
2,652		LOW:
2,675		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252,6912,7022,6862,69400
06/27/252,6992,7022,6852,68800
06/26/252,6922,7032,6782,70100
06/25/252,6642,6642,6642,66400
06/24/252,6642,6642,6642,66400
06/23/252,6492,6642,6382,66400
06/13/252,6742,6802,6542,65800
06/12/252,6722,6792,6632,67200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87