LSE, FRXR End of Day and Historical Share Prices [FTSE RAFI Global ex US Real Estate Index]

26 May 2026

LAST: 2,825	CHANGE: 15.12	OPEN: 2,840	HIGH: 2,846	ASK: 0	VOLUME: 0
LAST: 2,825	CHG(%): 0.53	PREV: 2,841	LOW: 2,823	BID: 0

Period:

Date	Open	High	Low	Close
26 May 26	2,840	2,846	2,823	2,825
25 May 26	2,822	2,843	2,821	2,841
22 May 26	2,837	2,838	2,814	2,818
21 May 26	2,839	2,855	2,829	2,837
20 May 26	2,843	2,845	2,813	2,840
19 May 26	2,837	2,852	2,835	2,843
18 May 26	2,885	2,885	2,810	2,836
15 May 26	2,924	2,926	2,882	2,886
14 May 26	2,960	2,960	2,921	2,926
13 May 26	2,969	2,976	2,953	2,959

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,825