LSE, FRXR End of Day and Historical Share Prices [FTSE RAFI Global ex US Real Estate Index]

12 Dec 2025

LAST: 2,806	CHANGE: 31.94	OPEN: 2,791	HIGH: 2,815	ASK: 0	VOLUME: 0
LAST: 2,806	CHG(%): 1.15	PREV: 2,774	LOW: 2,790	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	2,791	2,815	2,790	2,806
11 Dec 25	2,781	2,782	2,763	2,774
10 Dec 25	2,747	2,781	2,744	2,776
09 Dec 25	2,776	2,776	2,744	2,745
08 Dec 25	2,803	2,812	2,781	2,783
05 Dec 25	2,795	2,802	2,785	2,793
04 Dec 25	2,802	2,811	2,798	2,805
03 Dec 25	2,813	2,818	2,801	2,805
02 Dec 25	2,800	2,809	2,794	2,808
01 Dec 25	2,823	2,826	2,807	2,807

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,806