LSE, FRXT End of Day and Historical Share Prices [Franklin Templeton Icav]

27 Oct 2025

LAST: 31.63	CHANGE: 0.15	OPEN: 31.54	HIGH: 31.65	ASK: 0.00	VOLUME: 944
LAST: 31.63	CHG(%): 0.48	PREV: 31.48	LOW: 31.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	31.54	31.65	31.50	31.63	944
24 Oct 25	31.38	31.64	31.34	31.48	146
23 Oct 25	30.87	30.99	30.67	30.97	100
22 Oct 25	30.70	31.10	30.67	30.67	315
21 Oct 25	31.15	31.21	30.99	31.05	149
20 Oct 25	31.00	31.20	30.90	31.20	815
17 Oct 25	30.22	30.59	30.01	30.59	761
16 Oct 25	30.79	30.94	30.69	30.70	1.9K
15 Oct 25	30.69	30.69	30.49	30.52	255
14 Oct 25	30.02	30.08	29.78	30.08	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.63