LSE, FRXT End of Day and Historical Share Prices [Franklin FTSE Taiwan UCITS ETF GBP]

12 Dec 2025

LAST: 30.91	CHANGE: 0.22	OPEN: 30.91	HIGH: 30.91	ASK: 0.00	VOLUME: 388
LAST: 30.91	CHG(%): 0.69	PREV: 31.13	LOW: 30.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	30.91	30.91	30.74	30.91	388
11 Dec 25	31.15	31.19	31.08	31.13	377
10 Dec 25	31.63	31.74	31.58	31.58	125
09 Dec 25	31.48	31.49	31.23	31.45	100
08 Dec 25	31.46	31.50	31.23	31.29	520
05 Dec 25	31.30	31.30	31.02	31.22	261
04 Dec 25	30.84	30.84	30.58	30.58	101
03 Dec 25	30.90	30.90	30.60	30.60	100
02 Dec 25	30.81	30.86	30.65	30.80	100
01 Dec 25	30.72	30.83	30.35	30.77	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.91