LSE, FRXULVNU End of Day and Historical Share Prices [FTSE RAFI Developed ex US Low Volatility Net Tax Index]

12 Dec 2025

LAST: 7,409	CHANGE: 14.11	OPEN: 7,411	HIGH: 7,436	ASK: 0	VOLUME: 0
LAST: 7,409	CHG(%): 0.19	PREV: 7,395	LOW: 7,391	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	7,411	7,436	7,391	7,409
11 Dec 25	7,373	7,416	7,337	7,395
10 Dec 25	7,304	7,357	7,297	7,356
09 Dec 25	7,320	7,333	7,297	7,303
08 Dec 25	7,341	7,353	7,305	7,319
05 Dec 25	7,353	7,371	7,335	7,341
04 Dec 25	7,354	7,393	7,351	7,370
03 Dec 25	7,349	7,366	7,345	7,353
02 Dec 25	7,340	7,375	7,334	7,354
01 Dec 25	7,339	7,361	7,325	7,335

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,409