LSE, FRXULVNU End of Day and Historical Share Prices [FTSE RAFI Developed ex US Low Volatility Net Tax Index]

08 Oct 2026

LAST: 7,901	CHANGE: 0.00	OPEN: 7,987	HIGH: 7,989	ASK: 0	VOLUME: 0
LAST: 7,901	CHG(%): 0.00	PREV: 7,901	LOW: 7,886	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	7,987	7,989	7,886	7,901
07 Oct 26	7,987	7,989	7,886	7,901
06 Oct 26	7,987	7,989	7,886	7,901
05 Oct 26	7,987	7,989	7,886	7,901
02 Oct 26	7,987	7,989	7,886	7,901
01 Oct 26	7,987	7,989	7,886	7,901
30 Sep 26	7,987	7,989	7,886	7,901
29 Sep 26	7,987	7,989	7,886	7,906
28 Sep 26	7,998	8,048	7,983	7,990
25 Sep 26	7,973	8,023	7,969	8,008

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,901