EODData

MEMBERSHIP REGISTER LOG IN

LSE, FRXULVQU: FTSE RAFI Developed ex US Low Volatility Index

21 Aug 2026
LAST:

8,314

CHANGE:
 44.27		OPEN:
8,279		HIGH:
8,323		ASK:
0		VOLUME:
0
CHG(%):
0.54		PREV:
8,269		LOW:
8,276		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 268,2798,3238,2768,3140
20 Aug 268,2658,2968,2638,2690
19 Aug 268,2168,2848,1958,2610
18 Aug 268,2008,2468,1918,2160
17 Aug 268,2398,2518,1948,1940
14 Aug 268,2178,2608,2068,2320
13 Aug 268,2048,2348,1868,2130
12 Aug 268,2408,2518,1988,1990
11 Aug 268,2438,2678,2338,2390
10 Aug 268,3028,3038,2288,2420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,250.960.8%
MA10:8,238.030.9%
MA20:8,221.611.1%
MA50:8,045.463.3%
MA100:7,977.274.2%
MA200:7,846.566.0%
STO9:92.85 
STO14:92.47 
RSI14:63.27 
MTM14:112.44
ROC14:0.01 
ATR:57.06 
Week High:8,322.880.1%
Week Low:8,191.481.5%
Month High:8,323.420.1%
Month Low:7,976.706.0%
Year High:8,455.441.7%
Year Low:7,015.7818.5%
Volatility:0.38