LSE, FRXULVQU End of Day and Historical Share Prices [FTSE RAFI Developed ex US Low Volatility Index]

28 Jan 2026

LAST: 7,843	CHANGE: 32.50	OPEN: 7,888	HIGH: 7,903	ASK: 0	VOLUME: 0
LAST: 7,843	CHG(%): 0.41	PREV: 7,876	LOW: 7,810	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	7,888	7,903	7,810	7,843
27 Jan 26	7,773	7,879	7,761	7,876
26 Jan 26	7,738	7,796	7,732	7,768
23 Jan 26	7,664	7,729	7,643	7,727
22 Jan 26	7,582	7,669	7,575	7,659
21 Jan 26	7,610	7,622	7,568	7,572
20 Jan 26	7,638	7,674	7,610	7,623
19 Jan 26	7,651	7,665	7,623	7,646
16 Jan 26	7,655	7,669	7,625	7,636
15 Jan 26	7,665	7,684	7,648	7,666

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,843