LSE, FRXULVQU End of Day and Historical Share Prices [FTSE RAFI Developed ex US Low Volatility Index]

27 Oct 2025

LAST: 7,298	CHANGE: 22.02	OPEN: 7,295	HIGH: 7,302	ASK: 0	VOLUME: 0
LAST: 7,298	CHG(%): 0.30	PREV: 7,276	LOW: 7,281	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 25	7,295	7,302	7,281	7,298
24 Oct 25	7,277	7,282	7,242	7,276
23 Oct 25	7,274	7,290	7,261	7,279
22 Oct 25	7,259	7,284	7,249	7,277
21 Oct 25	7,294	7,310	7,264	7,267
20 Oct 25	7,249	7,302	7,246	7,292
17 Oct 25	7,289	7,295	7,226	7,258
16 Oct 25	7,210	7,290	7,209	7,283
15 Oct 25	7,154	7,214	7,152	7,203
14 Oct 25	7,130	7,159	7,107	7,155

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,298