LSE, FS54 End of Day and Historical Share Prices [Bank Of Montreal]

21 May 2026

LAST: 99.06	CHANGE: 0.00	OPEN: 99.06	HIGH: 99.06	ASK: 0.00	VOLUME: 450
LAST: 99.06	CHG(%): 0.00	PREV: 99.06	LOW: 99.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 May 26	99.06	99.06	99.06	99.06	450
20 May 26	99.06	99.06	99.06	99.06	450
19 May 26	99.06	99.06	99.06	99.06	450
18 May 26	99.06	99.06	99.06	99.06	450
15 May 26	99.06	99.06	99.06	99.06	450
14 May 26	99.06	99.06	99.06	99.06	450
13 May 26	99.06	99.06	99.06	99.06	450
12 May 26	99.06	99.06	99.06	99.06	450
11 May 26	99.06	99.06	99.06	99.06	450
08 May 26	99.06	99.06	99.06	99.06	450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.06