LSE, FSCR End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

21 May 2026

LAST: 2,200	CHANGE: 2.75	OPEN: 2,200	HIGH: 2,200	ASK: 0	VOLUME: 0
LAST: 2,200	CHG(%): 0.12	PREV: 2,203	LOW: 2,200	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 May 26	2,200	2,200	2,200	2,200	189
20 May 26	2,203	2,203	2,203	2,203	189
19 May 26	2,197	2,201	2,179	2,179	187
18 May 26	2,198	2,198	2,198	2,198	83
15 May 26	2,258	2,265	2,257	2,214	83
14 May 26	2,239	2,239	2,239	2,239	83
13 May 26	2,246	2,246	2,246	2,246	83
12 May 26	2,258	2,265	2,225	2,225	100
11 May 26	2,236	2,236	2,236	2,236	144
08 May 26	2,203	2,203	2,201	2,207	144

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,200