LSE, FSCR End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

05 Feb 2026

LAST: 2,121	CHANGE: 10.00	OPEN: 2,134	HIGH: 2,135	ASK: 0	VOLUME: 411
LAST: 2,121	CHG(%): 0.47	PREV: 2,133	LOW: 2,129	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	2,134	2,135	2,129	2,121	411
04 Feb 26	2,152	2,152	2,152	2,152	411
03 Feb 26	2,134	2,162	2,129	2,162	411
02 Feb 26	1,956	1,958	1,954	2,124	123
30 Jan 26	2,133	2,133	2,133	2,133	123
29 Jan 26	2,156	2,156	2,156	2,156	123
28 Jan 26	1,956	1,958	1,954	2,165	123
27 Jan 26	2,146	2,146	2,146	2,146	123
26 Jan 26	2,150	2,150	2,150	2,150	123
23 Jan 26	1,956	1,958	1,954	2,145	123

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,121