LSE, FSCR End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

28 Jul 2026

LAST: 2,206	CHANGE: 8.00	OPEN: 2,206	HIGH: 2,206	ASK: 0	VOLUME: 0
LAST: 2,206	CHG(%): 0.36	PREV: 2,229	LOW: 2,206	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	2,206	2,206	2,206	2,206	13
27 Jul 26	2,214	2,214	2,214	2,214	13
24 Jul 26	2,134	2,134	2,134	2,229	13
23 Jul 26	2,219	2,219	2,219	2,219	13
22 Jul 26	2,200	2,200	2,200	2,200	13
21 Jul 26	2,152	2,152	2,152	2,152	13
20 Jul 26	2,126	2,126	2,126	2,126	13
17 Jul 26	2,134	2,134	2,134	2,125	13
16 Jul 26	2,134	2,134	2,118	2,118	100
15 Jul 26	2,123	2,123	2,123	2,123	79

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,206