LSE, FSCR End of Day and Historical Share Prices [First Trust Global Funds Icav]

09 Oct 2026

LAST: 2,287	CHANGE: 36.50	OPEN: 2,296	HIGH: 2,296	ASK: 0	VOLUME: 110
LAST: 2,287	CHG(%): 1.62	PREV: 2,251	LOW: 2,296	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	2,296	2,296	2,296	2,287	110
08 Oct 26	2,251	2,251	2,251	2,251	110
07 Oct 26	2,251	2,251	2,251	2,251	110
06 Oct 26	2,285	2,285	2,285	2,285	110
05 Oct 26	2,256	2,256	2,256	2,256	110
02 Oct 26	2,296	2,296	2,296	2,235	110
01 Oct 26	2,296	2,296	2,296	2,220	110
30 Sep 26	2,232	2,232	2,232	2,232	110
29 Sep 26	2,242	2,242	2,242	2,242	110
28 Sep 26	2,249	2,249	2,249	2,249	110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,287