LSE, FSED End of Day and Historical Share Prices [Fidelity Sust USD EM Bd ETF Inc]

21 May 2026

LAST: 2.994	CHANGE: 0.04	OPEN: 2.985	HIGH: 2.994	ASK: 3.767	VOLUME: 100
LAST: 2.994	CHG(%): 1.32	PREV: 3.082	LOW: 2.985	BID: 3.713

Period:

Date	Open	High	Low	Close	Volume
21 May 26	2.985	2.994	2.985	2.994	100
20 May 26	3.038	3.044	3.035	3.035	2.1K
19 May 26	3.041	3.042	3.032	3.032	38.1K
18 May 26	3.073	3.073	3.050	3.050	1.2K
15 May 26	3.076	3.082	3.076	3.082	154
14 May 26	3.038	3.057	3.038	3.057	100
13 May 26	3.050	3.050	3.044	3.044	1.8K
12 May 26	3.055	3.055	3.043	3.051	154
11 May 26	3.035	3.035	3.030	3.030	100
08 May 26	3.038	3.038	3.038	3.037	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.994