LSE, FSED End of Day and Historical Share Prices [Fidelity Sustainable USD EM Bond UCITS ETF USD Inc GBP]

12 Dec 2025

LAST: 308.4	CHANGE: 305.31	OPEN: 308.5	HIGH: 308.5	ASK: 3.8	VOLUME: 150
LAST: 308.4	CHG(%): 9948.06	PREV: 3.1	LOW: 308.4	BID: 3.7

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	308.5	308.5	308.4	308.4	150
11 Dec 25	3.1	3.1	3.1	3.1	150
10 Dec 25	3.1	3.1	3.1	3.1	150
09 Dec 25	3.1	3.1	3.1	3.1	150
08 Dec 25	3.1	3.1	3.1	3.1	150
05 Dec 25	310.3	310.3	309.3	309.3	150
04 Dec 25	3.1	3.1	3.1	3.1	150
03 Dec 25	3.1	3.1	3.1	3.1	150
02 Dec 25	3.1	3.1	3.1	3.1	100
01 Dec 25	3.1	3.1	3.1	3.1	247

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

308.4