LSE, FSEM End of Day and Historical Share Prices [Fidelity Sustainable USD EM Bond UCITS ETF USD Inc]

22 May 2026

LAST: 4.023	CHANGE: 0.01	OPEN: 3.962	HIGH: 4.050	ASK: 5.202	VOLUME: 38.5K
LAST: 4.023	CHG(%): 0.16	PREV: 4.017	LOW: 3.962	BID: 5.127

Period:

Date	Open	High	Low	Close	Volume
22 May 26	3.962	4.050	3.962	4.023	38.5K
21 May 26	3.962	4.050	3.962	4.017	38.5K
20 May 26	4.074	4.078	4.074	4.078	1.7K
19 May 26	4.074	4.095	4.062	4.062	600
18 May 26	4.092	4.092	4.084	4.084	1
15 May 26	4.117	4.118	4.091	4.091	186
14 May 26	4.119	4.119	4.119	4.119	675
13 May 26	4.114	4.114	4.114	4.114	675
12 May 26	4.119	4.119	4.116	4.119	150
11 May 26	4.135	4.135	4.135	4.135	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.023