LSE, FSEM End of Day and Historical Share Prices [Fidelity Sustainable USD EM Bond UCITS ETF USD Inc]

20 Mar 2026

LAST: 3.996	CHANGE: 0.04	OPEN: 4.034	HIGH: 4.034	ASK: 5.202	VOLUME: 37.2K
LAST: 3.996	CHG(%): 1.02	PREV: 4.038	LOW: 3.996	BID: 5.127

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	4.034	4.034	3.996	3.996	37.2K
19 Mar 26	4.038	4.038	4.038	4.038	150
18 Mar 26	4.068	4.068	4.048	4.048	37.8K
17 Mar 26	4.064	4.064	4.064	4.064	151
16 Mar 26	4.051	4.051	4.051	4.051	150
13 Mar 26	4.046	4.046	4.046	4.046	150
12 Mar 26	4.085	4.085	4.064	4.064	737
11 Mar 26	4.104	4.104	4.104	4.104	28
10 Mar 26	4.088	4.113	4.088	4.109	100
09 Mar 26	4.076	4.076	4.076	4.076	37.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.996