LSE, FSEM End of Day and Historical Share Prices [Fidelity Sust USD EM Bd ETF Inc]

27 Jul 2026

LAST: 4.062	CHANGE: 0.02	OPEN: 4.064	HIGH: 4.064	ASK: 5.202	VOLUME: 300
LAST: 4.062	CHG(%): 0.57	PREV: 4.039	LOW: 4.056	BID: 5.127

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	4.064	4.064	4.056	4.062	300
24 Jul 26	4.057	4.065	4.039	4.039	152
23 Jul 26	4.061	4.073	4.040	4.045	601
22 Jul 26	4.066	4.070	4.066	4.070	150
21 Jul 26	4.071	4.077	4.071	4.077	150
20 Jul 26	4.051	4.082	4.051	4.082	162
17 Jul 26	4.078	4.087	4.078	4.087	150
16 Jul 26	4.078	4.090	4.078	4.083	150
15 Jul 26	4.090	4.090	4.086	4.086	100
14 Jul 26	4.069	4.092	4.069	4.084	450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.062