LSE, FSEM End of Day and Historical Share Prices [Fidelity Sustainable USD EM Bond UCITS ETF USD Inc]

30 Jan 2026

LAST: 4.154	CHANGE: 0.00	OPEN: 4.147	HIGH: 4.154	ASK: 5.202	VOLUME: 10.0K
LAST: 4.154	CHG(%): 0.05	PREV: 4.152	LOW: 4.147	BID: 5.127

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	4.147	4.154	4.147	4.154	10.0K
29 Jan 26	4.170	4.170	4.150	4.152	150
28 Jan 26	4.157	4.157	4.156	4.160	450
27 Jan 26	4.161	4.161	4.161	4.161	150
26 Jan 26	4.181	4.181	4.159	4.159	100
23 Jan 26	4.168	4.168	4.168	4.149	150
22 Jan 26	4.168	4.168	4.153	4.153	150
21 Jan 26	4.140	4.140	4.140	4.140	150
20 Jan 26	4.122	4.122	4.116	4.116	150
19 Jan 26	4.130	4.144	4.130	4.131	164

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.154