LSE, FSEM End of Day and Historical Share Prices [Fidelity Sustainable USD EM Bond UCITS ETF USD Inc]

12 Dec 2025

LAST: 4.119	CHANGE: 0.00	OPEN: 4.118	HIGH: 4.119	ASK: 5.202	VOLUME: 150
LAST: 4.119	CHG(%): 0.06	PREV: 4.116	LOW: 4.118	BID: 5.127

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	4.118	4.119	4.118	4.119	150
11 Dec 25	4.118	4.118	4.116	4.116	150
10 Dec 25	4.116	4.116	4.106	4.101	13
09 Dec 25	4.104	4.104	4.104	4.104	300
08 Dec 25	4.116	4.116	4.106	4.108	300
05 Dec 25	4.125	4.125	4.121	4.121	150
04 Dec 25	4.112	4.123	4.112	4.123	100
03 Dec 25	4.125	4.125	4.125	4.125	150
02 Dec 25	4.111	4.111	4.111	4.111	1
01 Dec 25	4.110	4.112	4.110	4.112	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.119