LSE, FSEU End of Day and Historical Share Prices [Ishs Edge MSCI EUR Multifac Ucits Etfacc]

09 Oct 2026

LAST: 1,095	CHANGE: 2.58	OPEN: 1,096	HIGH: 1,099	ASK: 835	VOLUME: 6.0K
LAST: 1,095	CHG(%): 0.24	PREV: 1,093	LOW: 1,095	BID: 823

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	1,096	1,099	1,095	1,095	6.0K
08 Oct 26	1,086	1,093	1,085	1,093	100
07 Oct 26	1,101	1,103	1,094	1,095	5.1K
06 Oct 26	1,109	1,110	1,105	1,107	100
05 Oct 26	1,096	1,102	1,096	1,100	741
02 Oct 26	1,098	1,101	1,096	1,099	26.9K
01 Oct 26	1,100	1,108	1,094	1,096	131
30 Sep 26	1,120	1,129	1,116	1,116	118
29 Sep 26	1,131	1,131	1,124	1,124	100
28 Sep 26	1,135	1,135	1,127	1,127	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,095