LSE, FSKY End of Day and Historical Share Prices [First Trust Cloud Computing UCITS ETF Class A USD Accumulation]

12 Dec 2025

LAST: 4,124	CHANGE: 44.00	OPEN: 4,235	HIGH: 4,236	ASK: 3,418	VOLUME: 2.8K
LAST: 4,124	CHG(%): 1.06	PREV: 4,168	LOW: 4,124	BID: 3,378

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	4,235	4,236	4,124	4,124	2.8K
11 Dec 25	4,206	4,221	4,168	4,168	3.3K
10 Dec 25	4,253	4,256	4,230	4,244	4.3K
09 Dec 25	4,209	4,250	4,206	4,237	2.4K
08 Dec 25	4,211	4,232	4,197	4,221	5.2K
05 Dec 25	4,156	4,190	4,144	4,185	3.4K
04 Dec 25	4,120	4,133	4,100	4,123	5.0K
03 Dec 25	4,160	4,160	4,070	4,092	4.0K
02 Dec 25	4,132	4,209	4,105	4,160	4.1K
01 Dec 25	4,050	4,076	4,033	4,070	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,124