LSE, FSMF End of Day and Historical Share Prices [Fidelity Sus Glb Corp Bd PA Mf ETF Inc]

24 Jul 2026

LAST: 4.118	CHANGE: 0.01	OPEN: 4.118	HIGH: 4.118	ASK: 5.122	VOLUME: 0
LAST: 4.118	CHG(%): 0.29	PREV: 4.106	LOW: 4.118	BID: 5.053

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	4.118	4.118	4.118	4.118	154
23 Jul 26	4.121	4.136	4.105	4.106	152
22 Jul 26	4.132	4.138	4.125	4.125	203
21 Jul 26	4.142	4.153	4.134	4.134	25.2K
20 Jul 26	4.149	4.183	4.139	4.142	35.5K
17 Jul 26	4.165	4.165	4.165	4.165	2
16 Jul 26	4.160	4.162	4.147	4.147	100
15 Jul 26	4.135	4.150	4.135	4.148	100
14 Jul 26	4.129	4.146	4.129	4.146	450
13 Jul 26	4.144	4.168	4.128	4.138	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.118