LSE, FSMF End of Day and Historical Share Prices [Fidelity Sustainable Global Corporate Bond Paris-Aligned Multifactor UCITS ETF USD Inc USD]

12 Dec 2025

LAST: 4.270	CHANGE: 0.01	OPEN: 4.270	HIGH: 4.271	ASK: 5.122	VOLUME: 141
LAST: 4.270	CHG(%): 0.19	PREV: 4.278	LOW: 4.270	BID: 5.053

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	4.270	4.271	4.270	4.270	141
11 Dec 25	4.271	4.278	4.262	4.278	70.1K
10 Dec 25	4.254	4.254	4.254	4.254	150
09 Dec 25	4.263	4.263	4.248	4.249	150
08 Dec 25	4.260	4.260	4.245	4.245	150
05 Dec 25	4.262	4.262	4.262	4.262	1.7K
04 Dec 25	4.271	4.271	4.267	4.267	300
03 Dec 25	4.269	4.269	4.266	4.269	50.2K
02 Dec 25	4.258	4.258	4.258	4.258	1.4K
01 Dec 25	4.279	4.279	4.256	4.256	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.270