LSE, FSMG End of Day and Historical Share Prices [Fidelity Global Corp Bond Re Pab ETF Inc]

27 Oct 2026

LAST: 3.016	CHANGE: 0.00	OPEN: 3.017	HIGH: 3.017	ASK: 0.000	VOLUME: 162
LAST: 3.016	CHG(%): 0.07	PREV: 3.014	LOW: 3.016	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	3.017	3.017	3.016	3.016	162
26 Oct 26	3.006	3.026	2.999	3.014	241
23 Oct 26	3.017	3.018	3.000	3.002	100
22 Oct 26	2.994	3.006	2.994	3.006	478
21 Oct 26	2.988	2.988	2.988	2.988	100
20 Oct 26	3.004	3.007	2.994	2.999	313
19 Oct 26	3.022	3.025	3.006	3.006	100
16 Oct 26	3.012	3.012	3.012	3.012	100
15 Oct 26	3.030	3.030	3.030	3.024	85
14 Oct 26	3.021	3.021	3.021	3.021	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.016