LSE, FSMG End of Day and Historical Share Prices [Fidelity Sus Glb Corp Bd PA Mf ETF Inc]

27 Jul 2026

LAST: 3.098	CHANGE: 0.01	OPEN: 3.121	HIGH: 3.121	ASK: 0.000	VOLUME: 100
LAST: 3.098	CHG(%): 0.26	PREV: 3.090	LOW: 3.098	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	3.121	3.121	3.098	3.098	100
24 Jul 26	3.085	3.093	3.085	3.090	100
23 Jul 26	3.091	3.091	3.087	3.087	100
22 Jul 26	3.086	3.094	3.085	3.085	12.7K
21 Jul 26	3.083	3.104	3.083	3.090	50.2K
20 Jul 26	3.024	3.109	2.955	3.095	1.6K
17 Jul 26	3.090	3.090	3.083	3.086	526
16 Jul 26	3.074	3.076	3.068	3.076	100
15 Jul 26	3.091	3.091	3.077	3.077	0
14 Jul 26	3.090	3.100	3.084	3.095	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.098