LSE, FSMP End of Day and Historical Share Prices [Fidelity Sustainable Global Corporate Bond Paris-Aligned Multifactor UCITS ETF GBP Hedged]

30 Jan 2026

LAST: 5.176	CHANGE: 0.00	OPEN: 5.182	HIGH: 5.186	ASK: 5.184	VOLUME: 0
LAST: 5.176	CHG(%): 0.07	PREV: 5.179	LOW: 5.176	BID: 5.143

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	5.182	5.186	5.176	5.176	822
29 Jan 26	5.179	5.179	5.179	5.179	822
28 Jan 26	5.182	5.186	5.179	5.176	822
27 Jan 26	5.178	5.178	5.178	5.178	822
26 Jan 26	5.182	5.186	5.179	5.179	822
23 Jan 26	5.170	5.174	5.170	5.174	152
22 Jan 26	5.183	5.183	5.174	5.174	750
21 Jan 26	5.162	5.162	5.162	5.162	2.5K
20 Jan 26	5.149	5.149	5.149	5.149	2.5K
19 Jan 26	5.167	5.167	5.167	5.167	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.176