LSE, FSMP End of Day and Historical Share Prices [Fidelity Sustainable Global Corporate Bond Paris-Aligned Multifactor UCITS ETF GBP Hedged]

12 Dec 2025

LAST: 5.128	CHANGE: 0.02	OPEN: 5.144	HIGH: 5.144	ASK: 5.184	VOLUME: 34.0K
LAST: 5.128	CHG(%): 0.30	PREV: 5.143	LOW: 5.128	BID: 5.143

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	5.144	5.144	5.128	5.128	34.0K
11 Dec 25	5.144	5.144	5.143	5.143	34.0K
10 Dec 25	5.127	5.127	5.127	5.133	150
09 Dec 25	5.128	5.128	5.127	5.128	150
08 Dec 25	5.139	5.139	5.127	5.127	150
05 Dec 25	5.146	5.146	5.139	5.139	150
04 Dec 25	5.149	5.149	5.149	5.149	150
03 Dec 25	5.146	5.152	5.146	5.152	150
02 Dec 25	5.146	5.146	5.146	5.146	19
01 Dec 25	5.141	5.141	5.141	5.141	19

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.128