LSE, FSMP End of Day and Historical Share Prices [Fil Sus Gl Corpbd PA Mf ETF Acc Gbph]

09 Oct 2026

LAST: 5.055	CHANGE: 0.02	OPEN: 5.055	HIGH: 5.055	ASK: 5.184	VOLUME: 100
LAST: 5.055	CHG(%): 0.36	PREV: 5.037	LOW: 5.055	BID: 5.143

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	5.055	5.055	5.055	5.055	100
08 Oct 26	5.037	5.037	5.037	5.037	944
07 Oct 26	5.031	5.031	5.031	5.031	944
06 Oct 26	5.045	5.045	5.045	5.045	944
05 Oct 26	5.036	5.036	5.023	5.023	944
02 Oct 26	5.020	5.020	5.011	5.038	480
01 Oct 26	5.020	5.020	5.011	5.011	480
30 Sep 26	5.031	5.033	5.027	5.027	2.5K
29 Sep 26	5.028	5.028	5.021	5.021	150
28 Sep 26	5.040	5.040	5.021	5.021	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.055