LSE, FSMP End of Day and Historical Share Prices [Fidelity Sustainable Global Corporate Bond Paris-Aligned Multifactor UCITS ETF GBP Hedged]

20 Mar 2026

LAST: 5.085	CHANGE: 0.03	OPEN: 5.112	HIGH: 5.112	ASK: 5.184	VOLUME: 420
LAST: 5.085	CHG(%): 0.53	PREV: 5.112	LOW: 5.085	BID: 5.143

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	5.112	5.112	5.085	5.085	420
19 Mar 26	5.112	5.112	5.112	5.112	420
18 Mar 26	5.117	5.121	5.117	5.128	900
17 Mar 26	5.117	5.128	5.117	5.128	900
16 Mar 26	5.113	5.115	5.113	5.115	150
13 Mar 26	5.110	5.110	5.110	5.110	150
12 Mar 26	5.131	5.131	5.120	5.120	150
11 Mar 26	5.162	5.162	5.134	5.134	617
10 Mar 26	5.176	5.176	5.176	5.176	475
09 Mar 26	5.143	5.160	5.143	5.160	475

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.085