LSE, FSMU End of Day and Historical Share Prices [Fil Sust Gl Cb PA Mf Ucits ETF I U H]

21 May 2026

LAST: 5.300	CHANGE: 0.08	OPEN: 5.300	HIGH: 5.300	ASK: 0.000	VOLUME: 0
LAST: 5.300	CHG(%): 1.45	PREV: 5.378	LOW: 5.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	5.300	5.300	5.300	5.300	150
20 May 26	5.378	5.378	5.378	5.378	150
19 May 26	5.347	5.348	5.347	5.348	150
18 May 26	5.365	5.365	5.365	5.365	150
15 May 26	5.403	5.403	5.403	5.366	150
14 May 26	5.400	5.400	5.400	5.400	150
13 May 26	5.381	5.381	5.381	5.381	150
12 May 26	5.382	5.382	5.382	5.382	150
11 May 26	5.402	5.402	5.402	5.402	150
08 May 26	5.403	5.403	5.403	5.410	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.300