LSE, FSMU End of Day and Historical Share Prices [Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF USD Hedged]

28 Jan 2026

LAST: 5.481	CHANGE: 0.00	OPEN: 5.481	HIGH: 5.481	ASK: 0.000	VOLUME: 0
LAST: 5.481	CHG(%): 0.05	PREV: 5.484	LOW: 5.481	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	5.481	5.481	5.481	5.481	21
27 Jan 26	5.496	5.496	5.484	5.484	100
26 Jan 26	5.492	5.492	5.488	5.490	300
23 Jan 26	5.487	5.487	5.482	5.480	28.2K
22 Jan 26	5.487	5.487	5.476	5.476	28.2K
21 Jan 26	5.467	5.467	5.460	5.466	300
20 Jan 26	5.451	5.451	5.451	5.451	4.1K
19 Jan 26	5.471	5.471	5.471	5.471	4.1K
16 Jan 26	5.481	5.481	5.481	5.474	4.1K
15 Jan 26	5.482	5.482	5.482	5.482	4.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.481