LSE, FSMU End of Day and Historical Share Prices [Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF USD Hedged]

20 Mar 2026

LAST: 5.329	CHANGE: 0.04	OPEN: 5.359	HIGH: 5.365	ASK: 0.000	VOLUME: 28.8K
LAST: 5.329	CHG(%): 0.78	PREV: 5.371	LOW: 5.329	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	5.359	5.365	5.329	5.329	28.8K
19 Mar 26	5.359	5.365	5.359	5.371	28.8K
18 Mar 26	5.359	5.365	5.359	5.373	28.8K
17 Mar 26	5.359	5.373	5.359	5.373	28.8K
16 Mar 26	5.362	5.362	5.362	5.362	150
13 Mar 26	5.352	5.352	5.352	5.352	150
12 Mar 26	5.374	5.374	5.365	5.365	150
11 Mar 26	5.385	5.385	5.376	5.376	150
10 Mar 26	5.419	5.419	5.419	5.419	300
09 Mar 26	5.403	5.403	5.403	5.403	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.329