LSE, FSMU End of Day and Historical Share Prices [Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF USD Hedged]

12 Dec 2025

LAST: 5.433	CHANGE: 0.01	OPEN: 5.450	HIGH: 5.450	ASK: 0.000	VOLUME: 150
LAST: 5.433	CHG(%): 0.20	PREV: 5.444	LOW: 5.433	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	5.450	5.450	5.433	5.433	150
11 Dec 25	5.450	5.450	5.444	5.444	150
10 Dec 25	5.429	5.429	5.429	5.438	150
09 Dec 25	5.429	5.433	5.429	5.433	150
08 Dec 25	5.440	5.440	5.429	5.429	150
05 Dec 25	5.451	5.451	5.441	5.441	114
04 Dec 25	5.451	5.451	5.450	5.450	112
03 Dec 25	5.451	5.451	5.451	5.451	104
02 Dec 25	5.454	5.454	5.446	5.446	102
01 Dec 25	5.445	5.445	5.445	5.445	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.433