LSE, FSMU End of Day and Historical Share Prices [Fil Sust Gl Cb PA Mf Ucits ETF I U H]

08 Oct 2026

LAST: 5.151	CHANGE: 0.01	OPEN: 5.151	HIGH: 5.151	ASK: 0.000	VOLUME: 0
LAST: 5.151	CHG(%): 0.18	PREV: 5.142	LOW: 5.151	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	5.151	5.151	5.151	5.151	150
07 Oct 26	5.142	5.142	5.142	5.142	150
06 Oct 26	5.157	5.157	5.157	5.157	150
05 Oct 26	5.136	5.136	5.136	5.136	150
02 Oct 26	5.127	5.127	5.127	5.153	150
01 Oct 26	5.127	5.127	5.127	5.133	150
30 Sep 26	5.141	5.141	5.140	5.140	135
29 Sep 26	5.141	5.141	5.133	5.133	150
28 Sep 26	5.153	5.153	5.133	5.133	150
25 Sep 26	5.160	5.160	5.160	5.160	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.151