EODData

MEMBERSHIP REGISTER LOG IN

LSE, FSPC: First Trust Global Funds Icav

08 Oct 2026
LAST:

19.33

CHANGE:
 0.28		OPEN:
19.33		HIGH:
19.33		ASK:
0.00		VOLUME:
0
CHG(%):
1.43		PREV:
19.61		LOW:
19.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2619.3319.3319.3319.334.2K
07 Oct 2619.6119.6119.6119.614.2K
06 Oct 2620.2020.2020.1420.144.2K
05 Oct 2620.0320.0320.0320.030
02 Oct 2619.9219.9219.9219.880
01 Oct 2619.9219.9219.9219.610
30 Sep 2619.9219.9219.8319.830
29 Sep 2619.8119.8119.8119.8110
28 Sep 2620.0120.0120.0120.0110
25 Sep 2620.8520.8520.8520.2910

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.60 
EPS Ratio:0.75 

TECHNICAL INDICATORS

MA5:19.802.4%
MA10:19.852.7%
MA20:20.033.6%
MA50:20.747.3%
RSI14:39.48 
WPR14:-100.00 
MTM14:-1.24
ROC14:-0.06 
ATR:0.28 
Week High:20.204.5%
Week Low:19.330.0%
Month High:20.857.9%
Month Low:19.33
Volatility:14.18