LSE, FSSAULM End of Day and Historical Share Prices [FTSE Saudi Arabia (S) Index]

24 Jul 2026

LAST: 1,499	CHANGE: 0.00	OPEN: 1,497	HIGH: 1,499	ASK: 0	VOLUME: 0
LAST: 1,499	CHG(%): 0.00	PREV: 1,499	LOW: 1,490	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	1,497	1,499	1,490	1,499
23 Jul 26	1,497	1,499	1,490	1,499
22 Jul 26	1,482	1,497	1,482	1,497
21 Jul 26	1,488	1,489	1,478	1,482
20 Jul 26	1,482	1,488	1,481	1,488
17 Jul 26	1,478	1,483	1,477	1,481
16 Jul 26	1,478	1,483	1,477	1,481
15 Jul 26	1,480	1,487	1,477	1,478
14 Jul 26	1,494	1,496	1,478	1,480
13 Jul 26	1,497	1,505	1,494	1,494

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,499