LSE, FSSAULM End of Day and Historical Share Prices [FTSE Saudi Arabia (S) Index]

22 May 2026

LAST: 1,532	CHANGE: 0.00	OPEN: 1,527	HIGH: 1,534	ASK: 0	VOLUME: 0
LAST: 1,532	CHG(%): 0.00	PREV: 1,532	LOW: 1,525	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	1,527	1,534	1,525	1,532
21 May 26	1,527	1,534	1,525	1,532
20 May 26	1,526	1,531	1,521	1,527
19 May 26	1,524	1,528	1,521	1,526
18 May 26	1,525	1,531	1,520	1,524
15 May 26	1,533	1,540	1,529	1,530
14 May 26	1,533	1,540	1,529	1,530
13 May 26	1,535	1,540	1,533	1,533
12 May 26	1,552	1,556	1,535	1,535
11 May 26	1,547	1,558	1,543	1,552

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,532