LSE, FSSAULM End of Day and Historical Share Prices [FTSE Saudi Arabia (S) Index]

09 Oct 2026

LAST: 1,442	CHANGE: 0.00	OPEN: 1,466	HIGH: 1,467	ASK: 0	VOLUME: 0
LAST: 1,442	CHG(%): 0.00	PREV: 1,442	LOW: 1,440	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	1,466	1,467	1,440	1,442
08 Oct 26	1,466	1,467	1,440	1,442
07 Oct 26	1,473	1,476	1,465	1,466
06 Oct 26	1,458	1,475	1,458	1,473
05 Oct 26	1,464	1,464	1,451	1,458
02 Oct 26	1,453	1,456	1,442	1,447
01 Oct 26	1,453	1,456	1,442	1,447
30 Sep 26	1,455	1,464	1,453	1,453
29 Sep 26	1,472	1,473	1,455	1,455
28 Sep 26	1,486	1,486	1,469	1,472

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,442