LSE, FSSAULMN End of Day and Historical Share Prices [FTSE Saudi Arabia Net Tax (S) Index]

22 May 2026

LAST: 3,816	CHANGE: 0.00	OPEN: 3,802	HIGH: 3,820	ASK: 0	VOLUME: 0
LAST: 3,816	CHG(%): 0.00	PREV: 3,816	LOW: 3,798	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	3,802	3,820	3,798	3,816
21 May 26	3,802	3,820	3,798	3,816
20 May 26	3,801	3,812	3,788	3,802
19 May 26	3,795	3,805	3,787	3,801
18 May 26	3,799	3,812	3,787	3,795
15 May 26	3,817	3,835	3,808	3,809
14 May 26	3,817	3,835	3,808	3,809
13 May 26	3,823	3,835	3,817	3,817
12 May 26	3,866	3,874	3,823	3,823
11 May 26	3,854	3,880	3,843	3,866

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,816