LSE, FSSAULMU End of Day and Historical Share Prices [FTSE Saudi Arabia USD (S) Index]

13 Oct 2026

LAST: 1,431	CHANGE: 4.63	OPEN: 1,427	HIGH: 1,433	ASK: 0	VOLUME: 0
LAST: 1,431	CHG(%): 0.32	PREV: 1,427	LOW: 1,425	BID: 0

Period:

Date	Open	High	Low	Close
13 Oct 26	1,427	1,433	1,425	1,431
12 Oct 26	1,439	1,440	1,421	1,427
09 Oct 26	1,465	1,466	1,439	1,441
08 Oct 26	1,465	1,466	1,439	1,441
07 Oct 26	1,472	1,475	1,463	1,465
06 Oct 26	1,457	1,474	1,457	1,472
05 Oct 26	1,462	1,462	1,449	1,457
02 Oct 26	1,452	1,454	1,440	1,445
01 Oct 26	1,452	1,454	1,440	1,445
30 Sep 26	1,453	1,462	1,452	1,452

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,431